EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:59 | - | 119,600 |
10:12:41 | - | 119,580 |
10:12:02 | - | 119,580 |
10:10:51 | - | 119,600 |
10:09:37 | - | 119,580 |
10:08:54 | - | 119,600 |
10:08:06 | - | 119,580 |
10:07:39 | - | 119,600 |
10:07:38 | - | 119,620 |
10:07:14 | - | 119,600 |
10:06:51 | - | 119,580 |
10:06:47 | - | 119,600 |
10:06:37 | - | 119,580 |
10:06:02 | - | 119,560 |
10:05:32 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:13 | - | 119,560 |
10:05:12 | - | 119,580 |
10:04:15 | - | 119,540 |
10:04:12 | - | 119,560 |
10:03:04 | - | 119,580 |
10:02:56 | - | 119,600 |
10:02:06 | - | 119,580 |
10:01:02 | - | 119,600 |
10:00:55 | - | 119,620 |
10:00:47 | - | 119,600 |
10:00:26 | - | 119,580 |
10:00:05 | - | 119,500 |
10:00:03 | - | 119,440 |
09:59:58 | - | 119,460 |
09:59:04 | - | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:00 | - | 119,500 |
09:57:54 | - | 119,500 |
09:57:44 | - | 119,480 |
09:57:18 | - | 119,500 |
09:57:04 | - | 119,520 |
09:56:18 | - | 119,500 |
09:54:51 | - | 119,580 |
09:53:58 | - | 119,560 |
09:53:42 | - | 119,580 |
09:53:25 | - | 119,560 |
09:50:53 | - | 119,580 |
09:50:22 | - | 119,560 |
09:50:20 | - | 119,540 |
09:49:56 | - | 119,540 |
09:49:52 | - | 119,560 |