EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:01 | - | 119,520 |
10:23:47 | - | 119,540 |
10:22:45 | - | 119,520 |
10:21:30 | - | 119,500 |
10:21:07 | - | 119,520 |
10:20:42 | - | 119,500 |
10:20:15 | - | 119,480 |
10:19:17 | - | 119,500 |
10:18:52 | - | 119,520 |
10:18:21 | - | 119,500 |
10:17:00 | - | 119,520 |
10:16:49 | - | 119,500 |
10:14:42 | - | 119,520 |
10:14:00 | - | 119,540 |
10:13:30 | - | 119,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | - | 119,540 |
10:13:01 | - | 119,560 |
10:13:00 | - | 119,580 |
10:12:59 | - | 119,600 |
10:12:41 | - | 119,580 |
10:12:02 | - | 119,580 |
10:10:51 | - | 119,600 |
10:09:37 | - | 119,580 |
10:08:54 | - | 119,600 |
10:08:06 | - | 119,580 |
10:07:39 | - | 119,600 |
10:07:38 | - | 119,620 |
10:07:14 | - | 119,600 |
10:06:51 | - | 119,580 |
10:06:47 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:37 | - | 119,580 |
10:06:02 | - | 119,560 |
10:05:32 | - | 119,580 |
10:05:13 | - | 119,560 |
10:05:12 | - | 119,580 |
10:04:15 | - | 119,540 |
10:04:12 | - | 119,560 |
10:03:04 | - | 119,580 |
10:02:56 | - | 119,600 |
10:02:06 | - | 119,580 |
10:01:02 | - | 119,600 |
10:00:55 | - | 119,620 |
10:00:47 | - | 119,600 |
10:00:26 | - | 119,580 |
10:00:05 | - | 119,500 |