EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:34 | - | 118,140 |
16:10:33 | - | 118,140 |
16:10:32 | - | 118,140 |
16:10:31 | - | 118,140 |
16:10:25 | - | 118,140 |
16:10:21 | - | 118,160 |
16:10:20 | - | 118,180 |
16:10:11 | - | 118,160 |
16:10:10 | - | 118,140 |
16:10:09 | - | 118,140 |
16:10:08 | - | 118,140 |
16:10:01 | - | 118,140 |
16:10:00 | - | 118,140 |
16:09:56 | - | 118,140 |
16:09:45 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:44 | - | 118,140 |
16:09:28 | - | 118,160 |
16:09:13 | - | 118,140 |
16:09:12 | - | 118,160 |
16:09:12 | - | 118,200 |
16:09:10 | - | 118,140 |
16:09:09 | - | 118,200 |
16:09:09 | - | 118,200 |
16:09:08 | - | 118,140 |
16:09:08 | - | 118,220 |
16:09:02 | - | 118,220 |
16:09:01 | - | 118,200 |
16:09:00 | - | 118,220 |
16:08:55 | - | 118,200 |
16:08:54 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:53 | - | 118,220 |
16:08:53 | - | 118,260 |
16:08:46 | - | 118,260 |
16:08:25 | - | 118,240 |
16:08:25 | - | 118,220 |
16:08:24 | - | 118,240 |
16:08:11 | - | 118,220 |
16:08:10 | - | 118,200 |
16:08:09 | - | 118,220 |
16:08:06 | - | 118,200 |
16:08:03 | - | 118,200 |
16:08:02 | - | 118,200 |
16:08:00 | - | 118,180 |
16:07:57 | - | 118,180 |
16:07:56 | - | 118,220 |