TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:16:07 | - | 40,440 |
17.10.24 18:16:04 | - | 40,430 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:16:03 | - | 40,435 |
17.10.24 18:15:45 | - | 40,450 |
17.10.24 18:15:42 | - | 40,455 |
17.10.24 18:15:29 | - | 40,445 |
17.10.24 18:15:29 | - | 40,435 |
17.10.24 18:15:28 | - | 40,425 |
17.10.24 18:15:26 | - | 40,430 |
17.10.24 18:15:23 | - | 40,435 |
17.10.24 18:15:21 | - | 40,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:20 | - | 40,430 |
17.10.24 18:15:19 | - | 40,425 |
17.10.24 18:15:18 | - | 40,430 |
17.10.24 18:15:09 | - | 40,435 |
17.10.24 18:15:04 | - | 40,415 |
17.10.24 18:15:02 | - | 40,410 |
17.10.24 18:14:41 | - | 40,405 |
17.10.24 18:14:41 | - | 40,405 |
17.10.24 18:14:36 | - | 40,395 |
17.10.24 18:14:33 | - | 40,405 |
17.10.24 18:14:32 | - | 40,400 |
17.10.24 18:14:32 | - | 40,400 |
17.10.24 18:14:12 | - | 40,390 |
17.10.24 18:14:12 | - | 40,390 |
17.10.24 18:13:49 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:13:32 | - | 40,375 |
17.10.24 18:13:32 | - | 40,375 |
17.10.24 18:13:31 | - | 40,370 |
17.10.24 18:13:20 | - | 40,375 |
17.10.24 18:13:20 | - | 40,375 |
17.10.24 18:13:20 | - | 40,375 |
17.10.24 18:13:16 | - | 40,385 |
17.10.24 18:12:58 | - | 40,365 |
17.10.24 18:12:47 | - | 40,360 |
17.10.24 18:12:46 | - | 40,355 |
17.10.24 18:12:35 | - | 40,350 |
17.10.24 18:12:27 | - | 40,360 |
17.10.24 18:12:12 | - | 40,345 |
17.10.24 18:12:04 | - | 40,330 |
17.10.24 18:12:03 | - | 40,335 |