OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:34 | - | 179,950 |
26.09.24 12:41:25 | - | 179,250 |
26.09.24 12:41:18 | - | 179,250 |
26.09.24 12:41:11 | - | 179,250 |
26.09.24 12:41:11 | - | 179,250 |
26.09.24 12:41:03 | - | 179,250 |
26.09.24 12:40:58 | - | 179,250 |
26.09.24 12:40:53 | - | 179,900 |
26.09.24 12:40:48 | - | 179,900 |
26.09.24 12:40:44 | - | 179,250 |
26.09.24 12:40:39 | - | 179,250 |
26.09.24 12:40:39 | - | 179,250 |
26.09.24 12:40:39 | - | 179,250 |
26.09.24 12:40:39 | - | 179,250 |
26.09.24 12:40:34 | - | 179,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:29 | - | 179,250 |
26.09.24 12:40:25 | - | 179,700 |
26.09.24 12:40:17 | - | 179,250 |
26.09.24 12:40:10 | - | 179,250 |
26.09.24 12:40:03 | - | 179,250 |
26.09.24 12:39:55 | - | 179,900 |
26.09.24 12:39:45 | - | 179,900 |
26.09.24 12:39:36 | - | 179,850 |
26.09.24 12:39:30 | - | 179,850 |
26.09.24 12:39:25 | - | 179,850 |
26.09.24 12:39:19 | - | 179,350 |
26.09.24 12:39:19 | - | 179,350 |
26.09.24 12:39:19 | - | 179,350 |
26.09.24 12:39:13 | - | 179,350 |
26.09.24 12:39:05 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:54 | - | 179,850 |
26.09.24 12:38:42 | - | 179,400 |
26.09.24 12:38:42 | - | 179,400 |
26.09.24 12:38:42 | - | 179,400 |
26.09.24 12:38:42 | - | 179,400 |
26.09.24 12:38:31 | - | 179,350 |
26.09.24 12:38:20 | - | 179,350 |
26.09.24 12:37:59 | - | 180,050 |
26.09.24 12:37:59 | - | 180,050 |
26.09.24 12:37:59 | - | 180,050 |
26.09.24 12:37:59 | - | 180,050 |
26.09.24 12:37:42 | - | 179,850 |
26.09.24 12:37:42 | - | 179,850 |
26.09.24 12:37:42 | - | 179,850 |
26.09.24 12:37:42 | - | 179,850 |