OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:53 | - | 179,300 |
26.09.24 12:59:45 | - | 179,350 |
26.09.24 12:59:38 | - | 179,300 |
26.09.24 12:59:38 | - | 179,300 |
26.09.24 12:59:38 | - | 179,300 |
26.09.24 12:59:38 | - | 179,300 |
26.09.24 12:59:38 | - | 179,300 |
26.09.24 12:59:38 | - | 179,300 |
26.09.24 12:59:29 | - | 179,750 |
26.09.24 12:59:16 | - | 179,300 |
26.09.24 12:59:07 | - | 179,750 |
26.09.24 12:59:07 | - | 179,750 |
26.09.24 12:59:07 | - | 179,750 |
26.09.24 12:59:07 | - | 179,750 |
26.09.24 12:59:07 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:59:07 | - | 179,750 |
26.09.24 12:59:01 | - | 179,950 |
26.09.24 12:58:54 | - | 179,950 |
26.09.24 12:58:54 | - | 179,950 |
26.09.24 12:58:54 | - | 179,950 |
26.09.24 12:58:43 | - | 179,750 |
26.09.24 12:58:27 | - | 180,000 |
26.09.24 12:58:15 | - | 179,950 |
26.09.24 12:58:05 | - | 180,000 |
26.09.24 12:57:56 | - | 179,950 |
26.09.24 12:57:45 | - | 179,750 |
26.09.24 12:57:36 | - | 179,950 |
26.09.24 12:57:25 | - | 179,300 |
26.09.24 12:57:12 | - | 180,000 |
26.09.24 12:57:12 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:59 | - | 179,700 |
26.09.24 12:56:50 | - | 179,750 |
26.09.24 12:56:40 | - | 179,700 |
26.09.24 12:56:28 | - | 179,750 |
26.09.24 12:56:17 | - | 180,000 |
26.09.24 12:56:04 | - | 179,900 |
26.09.24 12:55:53 | - | 179,300 |
26.09.24 12:55:53 | - | 179,300 |
26.09.24 12:55:43 | - | 179,950 |
26.09.24 12:55:35 | - | 179,750 |
26.09.24 12:55:28 | - | 180,000 |
26.09.24 12:55:23 | - | 180,000 |
26.09.24 12:55:23 | - | 180,000 |
26.09.24 12:55:23 | - | 180,000 |
26.09.24 12:55:14 | - | 180,000 |