OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:26 | - | 180,000 |
26.09.24 13:06:26 | - | 180,000 |
26.09.24 13:06:26 | - | 180,000 |
26.09.24 13:06:26 | - | 180,000 |
26.09.24 13:06:19 | - | 179,950 |
26.09.24 13:06:12 | - | 179,300 |
26.09.24 13:06:12 | - | 179,300 |
26.09.24 13:06:12 | - | 179,300 |
26.09.24 13:06:12 | - | 179,300 |
26.09.24 13:06:04 | - | 179,950 |
26.09.24 13:05:56 | - | 179,750 |
26.09.24 13:05:48 | - | 179,950 |
26.09.24 13:05:48 | - | 179,950 |
26.09.24 13:05:48 | - | 179,950 |
26.09.24 13:05:40 | - | 179,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:33 | - | 179,950 |
26.09.24 13:05:24 | - | 179,300 |
26.09.24 13:05:12 | - | 179,300 |
26.09.24 13:04:59 | - | 179,950 |
26.09.24 13:04:49 | - | 179,950 |
26.09.24 13:04:49 | - | 179,950 |
26.09.24 13:04:49 | - | 179,950 |
26.09.24 13:04:49 | - | 179,950 |
26.09.24 13:04:49 | - | 179,950 |
26.09.24 13:04:49 | - | 179,950 |
26.09.24 13:04:49 | - | 179,950 |
26.09.24 13:04:49 | - | 179,950 |
26.09.24 13:04:41 | - | 179,750 |
26.09.24 13:04:36 | - | 179,300 |
26.09.24 13:04:29 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:20 | - | 180,000 |
26.09.24 13:04:20 | - | 180,000 |
26.09.24 13:04:20 | - | 180,000 |
26.09.24 13:04:20 | - | 180,000 |
26.09.24 13:04:11 | - | 179,250 |
26.09.24 13:04:02 | - | 179,250 |
26.09.24 13:03:56 | - | 179,950 |
26.09.24 13:03:49 | - | 179,950 |
26.09.24 13:03:40 | - | 179,250 |
26.09.24 13:03:31 | - | 179,750 |
26.09.24 13:03:23 | - | 179,300 |
26.09.24 13:03:23 | - | 179,300 |
26.09.24 13:03:13 | - | 179,950 |
26.09.24 13:03:05 | - | 179,750 |
26.09.24 13:02:58 | - | 179,950 |