OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:58 | - | 179,400 |
26.09.24 12:33:46 | - | 179,400 |
26.09.24 12:33:32 | - | 179,400 |
26.09.24 12:33:16 | - | 179,800 |
26.09.24 12:32:57 | - | 180,000 |
26.09.24 12:32:43 | - | 179,400 |
26.09.24 12:31:33 | - | 179,950 |
26.09.24 12:31:30 | - | 180,000 |
26.09.24 12:31:23 | - | 180,000 |
26.09.24 12:31:14 | - | 179,400 |
26.09.24 12:31:04 | - | 180,000 |
26.09.24 12:31:04 | - | 180,000 |
26.09.24 12:30:52 | - | 180,050 |
26.09.24 12:30:35 | - | 180,000 |
26.09.24 12:30:35 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:22 | - | 179,800 |
26.09.24 12:30:11 | - | 179,350 |
26.09.24 12:30:03 | - | 180,000 |
26.09.24 12:30:03 | - | 180,000 |
26.09.24 12:30:03 | - | 180,000 |
26.09.24 12:30:03 | - | 180,000 |
26.09.24 12:29:56 | - | 180,000 |
26.09.24 12:29:51 | - | 180,000 |
26.09.24 12:29:51 | - | 180,000 |
26.09.24 12:29:46 | - | 179,800 |
26.09.24 12:29:40 | - | 179,350 |
26.09.24 12:29:34 | - | 180,000 |
26.09.24 12:29:29 | - | 180,000 |
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:24 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:24 | - | 179,800 |
26.09.24 12:29:17 | - | 180,000 |
26.09.24 12:29:11 | - | 179,350 |
26.09.24 12:29:04 | - | 179,800 |
26.09.24 12:28:59 | - | 179,350 |
26.09.24 12:28:52 | - | 179,800 |
26.09.24 12:28:44 | - | 179,350 |
26.09.24 12:28:35 | - | 179,400 |
26.09.24 12:28:24 | - | 180,100 |
26.09.24 12:28:24 | - | 180,100 |
26.09.24 12:28:24 | - | 180,100 |