OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:34 | - | 178,400 |
30.09.24 18:18:24 | - | 178,450 |
30.09.24 18:18:23 | - | 178,400 |
30.09.24 18:18:21 | - | 178,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:40 | - | 178,400 |
30.09.24 18:17:25 | - | 178,600 |
30.09.24 18:17:12 | - | 178,550 |
30.09.24 18:16:46 | - | 178,600 |
30.09.24 18:16:45 | - | 178,600 |
30.09.24 18:16:28 | - | 178,600 |
30.09.24 18:14:14 | - | 178,550 |
30.09.24 18:14:13 | - | 178,500 |
30.09.24 18:14:03 | - | 178,450 |
30.09.24 18:14:02 | - | 178,400 |
30.09.24 18:13:55 | - | 178,400 |
30.09.24 18:13:13 | - | 178,300 |
30.09.24 18:12:54 | - | 178,350 |
30.09.24 18:12:47 | - | 178,300 |
30.09.24 18:12:16 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:06 | - | 178,350 |
30.09.24 18:12:05 | - | 178,300 |
30.09.24 18:12:01 | - | 178,350 |
30.09.24 18:11:50 | - | 178,300 |
30.09.24 18:11:36 | - | 178,250 |
30.09.24 18:11:20 | - | 178,300 |
30.09.24 18:10:53 | - | 178,400 |
30.09.24 18:10:49 | - | 178,350 |
30.09.24 18:10:43 | - | 178,300 |
30.09.24 18:10:32 | - | 178,300 |
30.09.24 18:10:24 | - | 178,250 |
30.09.24 18:10:16 | - | 178,200 |
30.09.24 18:10:02 | - | 178,250 |
30.09.24 18:10:01 | - | 178,200 |
30.09.24 18:09:50 | - | 178,200 |