OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:39 | - | 178,850 |
30.09.24 18:28:34 | - | 178,700 |
30.09.24 18:28:25 | - | 178,650 |
30.09.24 18:28:21 | - | 178,700 |
30.09.24 18:27:19 | - | 178,650 |
30.09.24 18:27:10 | - | 178,600 |
30.09.24 18:26:54 | - | 178,650 |
30.09.24 18:26:36 | - | 178,600 |
30.09.24 18:26:20 | - | 178,650 |
30.09.24 18:26:20 | - | 178,650 |
30.09.24 18:26:18 | - | 178,650 |
30.09.24 18:26:17 | - | 178,700 |
30.09.24 18:26:15 | - | 178,750 |
30.09.24 18:26:03 | - | 178,700 |
30.09.24 18:26:02 | - | 178,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:58 | - | 178,650 |
30.09.24 18:25:58 | - | 178,650 |
30.09.24 18:25:58 | - | 178,650 |
30.09.24 18:25:51 | - | 178,550 |
30.09.24 18:25:47 | - | 178,600 |
30.09.24 18:25:47 | - | 178,600 |
30.09.24 18:25:36 | - | 178,550 |
30.09.24 18:24:44 | - | 178,600 |
30.09.24 18:24:17 | - | 178,550 |
30.09.24 18:24:07 | - | 178,600 |
30.09.24 18:23:56 | - | 178,550 |
30.09.24 18:23:54 | - | 178,600 |
30.09.24 18:23:50 | - | 178,550 |
30.09.24 18:23:39 | - | 178,600 |
30.09.24 18:23:09 | - | 178,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:00 | - | 178,450 |
30.09.24 18:22:31 | - | 178,450 |
30.09.24 18:22:29 | - | 178,400 |
30.09.24 18:22:29 | - | 178,400 |
30.09.24 18:22:21 | - | 178,450 |
30.09.24 18:22:03 | - | 178,500 |
30.09.24 18:21:17 | - | 178,450 |
30.09.24 18:21:12 | - | 178,450 |
30.09.24 18:20:05 | - | 178,400 |
30.09.24 18:19:49 | - | 178,450 |
30.09.24 18:19:31 | - | 178,400 |
30.09.24 18:19:22 | - | 178,400 |
30.09.24 18:18:45 | - | 178,450 |
30.09.24 18:18:41 | - | 178,400 |
30.09.24 18:18:41 | - | 178,400 |