OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:40 | - | 177,250 |
30.09.24 17:30:39 | - | 177,300 |
30.09.24 17:30:39 | - | 177,300 |
30.09.24 17:30:39 | - | 177,300 |
30.09.24 17:30:20 | - | 177,250 |
30.09.24 17:30:20 | - | 177,250 |
30.09.24 17:29:51 | - | 177,350 |
30.09.24 17:29:43 | - | 177,350 |
30.09.24 17:29:01 | - | 177,400 |
30.09.24 17:28:22 | - | 177,350 |
30.09.24 17:27:22 | - | 177,350 |
30.09.24 17:26:48 | - | 177,400 |
30.09.24 17:26:38 | - | 177,400 |
30.09.24 17:25:40 | - | 177,400 |
30.09.24 17:24:31 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:14 | - | 177,300 |
30.09.24 17:23:37 | - | 177,350 |
30.09.24 17:23:21 | - | 177,600 |
30.09.24 17:23:21 | - | 177,600 |
30.09.24 17:22:55 | - | 177,600 |
30.09.24 17:21:33 | - | 177,600 |
30.09.24 17:20:58 | - | 177,600 |
30.09.24 17:19:57 | - | 177,700 |
30.09.24 17:19:52 | - | 177,750 |
30.09.24 17:19:10 | - | 177,700 |
30.09.24 17:18:43 | - | 177,750 |
30.09.24 17:18:02 | - | 177,800 |
30.09.24 17:17:11 | - | 177,850 |
30.09.24 17:16:54 | - | 177,900 |
30.09.24 17:16:35 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:41 | - | 178,050 |
30.09.24 17:14:53 | - | 178,150 |
30.09.24 17:14:21 | - | 178,300 |
30.09.24 17:13:41 | - | 178,200 |
30.09.24 17:13:05 | - | 178,050 |
30.09.24 17:12:23 | - | 178,050 |
30.09.24 17:11:28 | - | 178,100 |
30.09.24 17:10:20 | - | 178,100 |
30.09.24 17:09:08 | - | 178,050 |
30.09.24 17:08:21 | - | 178,200 |
30.09.24 17:07:49 | - | 178,250 |
30.09.24 17:07:19 | - | 178,300 |
30.09.24 17:06:28 | - | 178,200 |
30.09.24 17:06:17 | - | 178,150 |
30.09.24 17:05:24 | - | 178,200 |