OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:27 | - | 176,900 |
27.09.24 21:52:26 | - | 176,950 |
27.09.24 21:52:25 | - | 176,900 |
27.09.24 21:52:21 | - | 176,850 |
27.09.24 21:52:11 | - | 176,800 |
27.09.24 21:52:02 | - | 176,750 |
27.09.24 21:51:43 | - | 176,750 |
27.09.24 21:51:42 | - | 176,800 |
27.09.24 21:51:37 | - | 176,700 |
27.09.24 21:51:22 | - | 176,700 |
27.09.24 21:51:11 | - | 176,700 |
27.09.24 21:51:09 | - | 176,700 |
27.09.24 21:50:48 | - | 176,650 |
27.09.24 21:50:30 | - | 176,600 |
27.09.24 21:50:17 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:09 | - | 176,550 |
27.09.24 21:50:03 | - | 176,600 |
27.09.24 21:49:42 | - | 176,500 |
27.09.24 21:49:39 | - | 176,550 |
27.09.24 21:49:39 | - | 176,550 |
27.09.24 21:48:54 | - | 176,600 |
27.09.24 21:48:38 | - | 176,700 |
27.09.24 21:48:13 | - | 176,750 |
27.09.24 21:47:22 | - | 176,700 |
27.09.24 21:47:22 | - | 176,700 |
27.09.24 21:47:04 | - | 176,750 |
27.09.24 21:47:03 | - | 176,900 |
27.09.24 21:46:56 | - | 176,850 |
27.09.24 21:46:41 | - | 176,800 |
27.09.24 21:46:41 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:41 | - | 176,800 |
27.09.24 21:46:41 | - | 176,800 |
27.09.24 21:46:41 | - | 176,800 |
27.09.24 21:46:41 | - | 176,800 |
27.09.24 21:46:41 | - | 176,800 |
27.09.24 21:46:41 | - | 176,800 |
27.09.24 21:46:38 | - | 176,750 |
27.09.24 21:45:58 | - | 176,700 |
27.09.24 21:45:49 | - | 176,750 |
27.09.24 21:45:49 | - | 176,750 |
27.09.24 21:45:36 | - | 176,750 |
27.09.24 21:45:19 | - | 176,700 |
27.09.24 21:45:18 | - | 176,750 |
27.09.24 21:44:55 | - | 176,650 |
27.09.24 21:44:55 | - | 176,650 |