OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:19 | - | 175,150 |
30.09.24 11:13:33 | - | 175,050 |
30.09.24 11:11:41 | - | 175,050 |
30.09.24 11:04:51 | - | 175,050 |
30.09.24 10:58:39 | - | 175,050 |
30.09.24 10:57:33 | - | 175,050 |
30.09.24 10:56:14 | - | 175,050 |
30.09.24 10:51:12 | - | 175,050 |
30.09.24 10:45:02 | - | 175,050 |
30.09.24 10:44:04 | - | 175,150 |
30.09.24 10:37:12 | - | 175,050 |
30.09.24 10:32:04 | - | 175,050 |
30.09.24 10:30:33 | - | 175,050 |
30.09.24 10:26:14 | - | 175,050 |
30.09.24 10:15:07 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:49 | - | 175,050 |
30.09.24 10:03:03 | - | 175,050 |
30.09.24 09:52:07 | - | 175,050 |
30.09.24 09:46:37 | - | 175,050 |
30.09.24 09:40:04 | - | 175,050 |
30.09.24 09:11:13 | - | 175,050 |
30.09.24 09:08:49 | - | 175,050 |
30.09.24 09:06:19 | - | 175,050 |
30.09.24 09:01:09 | - | 175,050 |
30.09.24 09:00:09 | - | 175,200 |
30.09.24 08:57:03 | - | 175,050 |
30.09.24 08:47:03 | - | 175,050 |
30.09.24 08:34:06 | - | 175,050 |
30.09.24 08:27:01 | - | 175,100 |
30.09.24 08:19:11 | - | 175,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:12 | - | 175,050 |
30.09.24 08:10:12 | - | 175,050 |
30.09.24 07:57:39 | - | 175,250 |
30.09.24 07:56:32 | - | 175,250 |
30.09.24 07:53:49 | - | 175,250 |
30.09.24 07:53:49 | - | 175,250 |
30.09.24 07:53:49 | - | 175,250 |
30.09.24 07:50:18 | - | 175,300 |
27.09.24 21:59:58 | - | 176,000 |
27.09.24 21:59:34 | - | 176,000 |
27.09.24 21:59:11 | - | 176,000 |
27.09.24 21:59:05 | - | 176,050 |
27.09.24 21:59:05 | - | 176,050 |
27.09.24 21:59:05 | - | 176,050 |
27.09.24 21:58:51 | - | 176,200 |