OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:41 | - | 176,050 |
27.09.24 21:55:38 | - | 176,050 |
27.09.24 21:55:33 | - | 176,000 |
27.09.24 21:55:31 | - | 176,050 |
27.09.24 21:55:30 | - | 176,050 |
27.09.24 21:55:26 | - | 176,100 |
27.09.24 21:55:10 | - | 176,100 |
27.09.24 21:55:03 | - | 176,150 |
27.09.24 21:54:56 | - | 176,750 |
27.09.24 21:54:52 | - | 176,800 |
27.09.24 21:54:46 | - | 176,750 |
27.09.24 21:54:23 | - | 176,750 |
27.09.24 21:54:22 | - | 176,800 |
27.09.24 21:54:12 | - | 176,850 |
27.09.24 21:54:12 | - | 176,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:12 | - | 176,850 |
27.09.24 21:54:11 | - | 176,800 |
27.09.24 21:53:31 | - | 176,850 |
27.09.24 21:53:31 | - | 176,850 |
27.09.24 21:53:27 | - | 176,900 |
27.09.24 21:53:26 | - | 176,900 |
27.09.24 21:53:23 | - | 176,850 |
27.09.24 21:53:12 | - | 176,900 |
27.09.24 21:53:12 | - | 176,900 |
27.09.24 21:52:51 | - | 176,900 |
27.09.24 21:52:27 | - | 176,900 |
27.09.24 21:52:26 | - | 176,950 |
27.09.24 21:52:25 | - | 176,900 |
27.09.24 21:52:21 | - | 176,850 |
27.09.24 21:52:11 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:02 | - | 176,750 |
27.09.24 21:51:43 | - | 176,750 |
27.09.24 21:51:42 | - | 176,800 |
27.09.24 21:51:37 | - | 176,700 |
27.09.24 21:51:22 | - | 176,700 |
27.09.24 21:51:11 | - | 176,700 |
27.09.24 21:51:09 | - | 176,700 |
27.09.24 21:50:48 | - | 176,650 |
27.09.24 21:50:30 | - | 176,600 |
27.09.24 21:50:17 | - | 176,600 |
27.09.24 21:50:09 | - | 176,550 |
27.09.24 21:50:03 | - | 176,600 |
27.09.24 21:49:42 | - | 176,500 |
27.09.24 21:49:39 | - | 176,550 |
27.09.24 21:49:39 | - | 176,550 |