OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:03 | - | 176,050 |
01.10.24 18:06:51 | - | 176,000 |
01.10.24 18:06:42 | - | 176,000 |
01.10.24 18:06:32 | - | 175,950 |
01.10.24 18:06:29 | - | 176,000 |
01.10.24 18:06:07 | - | 176,100 |
01.10.24 18:05:37 | - | 176,100 |
01.10.24 18:05:27 | - | 175,950 |
01.10.24 18:05:23 | - | 175,900 |
01.10.24 18:05:14 | - | 175,850 |
01.10.24 18:05:09 | - | 175,900 |
01.10.24 18:05:09 | - | 175,900 |
01.10.24 18:04:47 | - | 175,900 |
01.10.24 18:04:31 | - | 175,850 |
01.10.24 18:04:07 | - | 175,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:56 | - | 175,750 |
01.10.24 18:03:42 | - | 175,650 |
01.10.24 18:03:33 | - | 175,650 |
01.10.24 18:03:30 | - | 175,700 |
01.10.24 18:03:29 | - | 175,650 |
01.10.24 18:03:10 | - | 175,700 |
01.10.24 18:02:49 | - | 175,450 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:41 | - | 175,400 |
01.10.24 18:02:27 | - | 175,350 |
01.10.24 18:02:13 | - | 175,350 |
01.10.24 18:02:00 | - | 175,400 |
01.10.24 18:01:37 | - | 175,500 |
01.10.24 18:01:32 | - | 175,450 |
01.10.24 18:01:23 | - | 175,600 |
01.10.24 18:01:08 | - | 175,400 |
01.10.24 18:00:54 | - | 175,300 |
01.10.24 18:00:26 | - | 175,300 |