OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:35 | - | 176,100 |
01.10.24 18:10:14 | - | 176,100 |
01.10.24 18:09:14 | - | 176,050 |
01.10.24 18:09:13 | - | 176,150 |
01.10.24 18:09:08 | - | 176,100 |
01.10.24 18:08:37 | - | 176,050 |
01.10.24 18:08:33 | - | 176,100 |
01.10.24 18:08:33 | - | 176,100 |
01.10.24 18:08:20 | - | 176,050 |
01.10.24 18:08:13 | - | 176,100 |
01.10.24 18:08:12 | - | 176,050 |
01.10.24 18:08:10 | - | 176,100 |
01.10.24 18:08:05 | - | 176,050 |
01.10.24 18:07:41 | - | 176,050 |
01.10.24 18:07:39 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:36 | - | 176,000 |
01.10.24 18:07:36 | - | 176,000 |
01.10.24 18:07:35 | - | 176,050 |
01.10.24 18:07:35 | - | 176,050 |
01.10.24 18:07:34 | - | 176,000 |
01.10.24 18:07:27 | - | 176,000 |
01.10.24 18:07:24 | - | 176,000 |
01.10.24 18:07:22 | - | 176,000 |
01.10.24 18:07:12 | - | 176,050 |
01.10.24 18:07:03 | - | 176,050 |
01.10.24 18:06:51 | - | 176,000 |
01.10.24 18:06:42 | - | 176,000 |
01.10.24 18:06:32 | - | 175,950 |
01.10.24 18:06:29 | - | 176,000 |
01.10.24 18:06:07 | - | 176,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:37 | - | 176,100 |
01.10.24 18:05:27 | - | 175,950 |
01.10.24 18:05:23 | - | 175,900 |
01.10.24 18:05:14 | - | 175,850 |
01.10.24 18:05:09 | - | 175,900 |
01.10.24 18:05:09 | - | 175,900 |
01.10.24 18:04:47 | - | 175,900 |
01.10.24 18:04:31 | - | 175,850 |
01.10.24 18:04:07 | - | 175,850 |
01.10.24 18:03:56 | - | 175,750 |
01.10.24 18:03:42 | - | 175,650 |
01.10.24 18:03:33 | - | 175,650 |
01.10.24 18:03:30 | - | 175,700 |
01.10.24 18:03:29 | - | 175,650 |
01.10.24 18:03:10 | - | 175,700 |