OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:11 | - | 176,000 |
01.10.24 18:18:51 | - | 176,000 |
01.10.24 18:18:41 | - | 176,000 |
01.10.24 18:18:32 | - | 176,050 |
01.10.24 18:18:20 | - | 176,000 |
01.10.24 18:17:34 | - | 176,050 |
01.10.24 18:17:34 | - | 176,050 |
01.10.24 18:17:34 | - | 176,050 |
01.10.24 18:17:34 | - | 176,050 |
01.10.24 18:17:29 | - | 176,000 |
01.10.24 18:17:11 | - | 176,000 |
01.10.24 18:16:57 | - | 176,050 |
01.10.24 18:16:55 | - | 176,000 |
01.10.24 18:16:52 | - | 176,050 |
01.10.24 18:16:33 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:32 | - | 175,950 |
01.10.24 18:16:07 | - | 175,900 |
01.10.24 18:16:02 | - | 175,850 |
01.10.24 18:15:59 | - | 175,900 |
01.10.24 18:15:58 | - | 175,900 |
01.10.24 18:15:56 | - | 175,850 |
01.10.24 18:15:53 | - | 175,950 |
01.10.24 18:15:38 | - | 175,900 |
01.10.24 18:15:29 | - | 175,850 |
01.10.24 18:15:29 | - | 175,850 |
01.10.24 18:15:01 | - | 175,800 |
01.10.24 18:14:59 | - | 175,800 |
01.10.24 18:14:58 | - | 175,750 |
01.10.24 18:14:29 | - | 175,800 |
01.10.24 18:14:09 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:22 | - | 176,050 |
01.10.24 18:12:35 | - | 176,100 |
01.10.24 18:12:24 | - | 176,150 |
01.10.24 18:12:21 | - | 176,100 |
01.10.24 18:12:16 | - | 176,100 |
01.10.24 18:12:12 | - | 176,150 |
01.10.24 18:11:52 | - | 176,100 |
01.10.24 18:11:43 | - | 176,100 |
01.10.24 18:11:35 | - | 176,050 |
01.10.24 18:11:32 | - | 176,100 |
01.10.24 18:11:24 | - | 176,050 |
01.10.24 18:11:16 | - | 176,050 |
01.10.24 18:11:03 | - | 176,050 |
01.10.24 18:10:51 | - | 175,950 |
01.10.24 18:10:46 | - | 176,000 |