OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:30:20 | - | 173,250 |
07.01.25 20:30:20 | - | 173,250 |
07.01.25 20:30:16 | - | 173,300 |
07.01.25 20:30:05 | - | 173,350 |
07.01.25 20:30:05 | - | 173,350 |
07.01.25 20:30:03 | - | 173,300 |
07.01.25 20:29:16 | - | 173,600 |
07.01.25 20:29:03 | - | 173,650 |
07.01.25 20:29:02 | - | 173,650 |
07.01.25 20:29:02 | - | 173,650 |
07.01.25 20:29:01 | - | 173,650 |
07.01.25 20:29:01 | - | 173,650 |
07.01.25 20:28:51 | - | 173,650 |
07.01.25 20:27:47 | - | 173,650 |
07.01.25 20:27:36 | - | 173,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:27:34 | - | 173,650 |
07.01.25 20:27:26 | - | 173,700 |
07.01.25 20:27:25 | - | 173,650 |
07.01.25 20:27:24 | - | 173,700 |
07.01.25 20:27:21 | - | 173,650 |
07.01.25 20:27:08 | - | 173,700 |
07.01.25 20:27:07 | - | 173,650 |
07.01.25 20:27:02 | - | 173,700 |
07.01.25 20:27:01 | - | 173,650 |
07.01.25 20:27:01 | - | 173,650 |
07.01.25 20:27:01 | - | 173,650 |
07.01.25 20:27:01 | - | 173,650 |
07.01.25 20:27:01 | - | 173,650 |
07.01.25 20:26:57 | - | 173,700 |
07.01.25 20:26:55 | - | 173,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:26:05 | - | 173,700 |
07.01.25 20:26:05 | - | 173,700 |
07.01.25 20:26:04 | - | 173,650 |
07.01.25 20:25:29 | - | 173,700 |
07.01.25 20:25:23 | - | 173,650 |
07.01.25 20:25:15 | - | 173,650 |
07.01.25 20:25:08 | - | 173,650 |
07.01.25 20:24:46 | - | 173,700 |
07.01.25 20:24:45 | - | 173,650 |
07.01.25 20:24:45 | - | 173,650 |
07.01.25 20:24:43 | - | 173,700 |
07.01.25 20:24:43 | - | 173,700 |
07.01.25 20:24:29 | - | 173,650 |
07.01.25 20:24:23 | - | 173,600 |
07.01.25 20:24:05 | - | 173,650 |