OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:51 | - | 176,050 |
01.10.24 19:45:48 | - | 176,000 |
01.10.24 19:45:39 | - | 176,050 |
01.10.24 19:45:28 | - | 176,050 |
01.10.24 19:44:31 | - | 175,950 |
01.10.24 19:44:26 | - | 175,950 |
01.10.24 19:44:20 | - | 176,150 |
01.10.24 19:44:20 | - | 176,150 |
01.10.24 19:44:20 | - | 176,150 |
01.10.24 19:43:59 | - | 176,100 |
01.10.24 19:43:36 | - | 176,000 |
01.10.24 19:43:01 | - | 175,950 |
01.10.24 19:42:59 | - | 175,900 |
01.10.24 19:42:29 | - | 175,800 |
01.10.24 19:42:10 | - | 175,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:43 | - | 175,800 |
01.10.24 19:40:04 | - | 175,700 |
01.10.24 19:39:23 | - | 175,750 |
01.10.24 19:39:08 | - | 175,700 |
01.10.24 19:38:20 | - | 175,600 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:38:18 | - | 175,650 |
01.10.24 19:37:28 | - | 175,700 |
01.10.24 19:36:59 | - | 175,650 |
01.10.24 19:36:34 | - | 175,650 |
01.10.24 19:36:19 | - | 175,850 |
01.10.24 19:35:38 | - | 175,850 |
01.10.24 19:35:25 | - | 175,800 |
01.10.24 19:35:12 | - | 175,800 |
01.10.24 19:34:52 | - | 175,900 |
01.10.24 19:34:26 | - | 175,700 |
01.10.24 19:34:17 | - | 175,650 |
01.10.24 19:33:51 | - | 175,750 |
01.10.24 19:33:35 | - | 175,700 |
01.10.24 19:33:07 | - | 175,650 |