OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:59:12 | - | 173,350 |
07.01.25 20:59:11 | - | 173,350 |
07.01.25 20:58:59 | - | 173,350 |
07.01.25 20:58:21 | - | 173,300 |
07.01.25 20:58:19 | - | 173,300 |
07.01.25 20:58:01 | - | 173,300 |
07.01.25 20:57:58 | - | 173,250 |
07.01.25 20:57:18 | - | 173,300 |
07.01.25 20:57:12 | - | 173,350 |
07.01.25 20:57:00 | - | 173,350 |
07.01.25 20:56:57 | - | 173,300 |
07.01.25 20:56:48 | - | 173,250 |
07.01.25 20:56:47 | - | 173,200 |
07.01.25 20:56:46 | - | 173,250 |
07.01.25 20:56:06 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:56:04 | - | 173,150 |
07.01.25 20:55:55 | - | 173,100 |
07.01.25 20:55:54 | - | 173,150 |
07.01.25 20:55:52 | - | 173,100 |
07.01.25 20:55:48 | - | 173,150 |
07.01.25 20:55:48 | - | 173,150 |
07.01.25 20:55:48 | - | 173,150 |
07.01.25 20:54:52 | - | 173,100 |
07.01.25 20:54:51 | - | 173,050 |
07.01.25 20:54:50 | - | 173,100 |
07.01.25 20:54:44 | - | 173,100 |
07.01.25 20:54:01 | - | 173,100 |
07.01.25 20:53:59 | - | 173,100 |
07.01.25 20:53:39 | - | 173,100 |
07.01.25 20:53:24 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:53:22 | - | 173,100 |
07.01.25 20:53:11 | - | 173,150 |
07.01.25 20:53:08 | - | 173,100 |
07.01.25 20:52:58 | - | 173,150 |
07.01.25 20:52:12 | - | 173,150 |
07.01.25 20:52:10 | - | 173,150 |
07.01.25 20:52:10 | - | 173,150 |
07.01.25 20:51:57 | - | 173,150 |
07.01.25 20:51:57 | - | 173,150 |
07.01.25 20:51:57 | - | 173,150 |
07.01.25 20:51:57 | - | 173,150 |
07.01.25 20:51:57 | - | 173,150 |
07.01.25 20:51:57 | - | 173,150 |
07.01.25 20:51:57 | - | 173,150 |
07.01.25 20:51:57 | - | 173,150 |