ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:39 | - | 10,400 |
20.09.24 09:01:32 | - | 10,460 |
20.09.24 09:01:27 | - | 10,440 |
20.09.24 09:01:24 | - | 10,420 |
20.09.24 09:01:23 | - | 10,380 |
20.09.24 09:01:23 | - | 10,400 |
20.09.24 09:01:22 | - | 10,420 |
20.09.24 09:01:22 | - | 10,400 |
20.09.24 09:01:22 | - | 10,400 |
20.09.24 09:01:20 | - | 10,440 |
20.09.24 09:01:17 | - | 10,460 |
20.09.24 09:01:12 | - | 10,420 |
20.09.24 09:01:10 | - | 10,380 |
20.09.24 09:01:09 | - | 10,380 |
20.09.24 09:01:07 | - | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:07 | - | 10,420 |
20.09.24 09:01:07 | - | 10,380 |
20.09.24 09:01:02 | - | 10,380 |
20.09.24 09:00:32 | - | 10,360 |
20.09.24 09:00:28 | - | 10,380 |
20.09.24 09:00:27 | - | 10,340 |
20.09.24 09:00:26 | - | 10,340 |
20.09.24 09:00:25 | - | 10,360 |
20.09.24 09:00:25 | - | 10,380 |
20.09.24 09:00:24 | - | 10,320 |
20.09.24 09:00:24 | - | 10,340 |
20.09.24 09:00:24 | - | 10,340 |
20.09.24 09:00:24 | - | 10,360 |
20.09.24 09:00:24 | - | 10,340 |
20.09.24 08:56:53 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:55:19 | - | 10,280 |
20.09.24 08:53:02 | - | 10,340 |
20.09.24 08:50:02 | - | 10,340 |
20.09.24 08:49:16 | - | 10,320 |
20.09.24 08:46:16 | - | 10,320 |
20.09.24 08:43:16 | - | 10,320 |
20.09.24 08:40:16 | - | 10,320 |
20.09.24 08:37:15 | - | 10,320 |
20.09.24 08:34:15 | - | 10,320 |
20.09.24 08:31:15 | - | 10,320 |
20.09.24 08:28:15 | - | 10,320 |
20.09.24 08:25:15 | - | 10,320 |
20.09.24 08:22:15 | - | 10,320 |
20.09.24 08:19:14 | - | 10,320 |
20.09.24 08:16:14 | - | 10,320 |