ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:22 | - | 10,480 |
20.09.24 09:25:22 | - | 10,440 |
20.09.24 09:25:05 | - | 10,440 |
20.09.24 09:25:00 | - | 10,440 |
20.09.24 09:24:21 | - | 10,420 |
20.09.24 09:24:21 | - | 10,460 |
20.09.24 09:24:20 | - | 10,480 |
20.09.24 09:24:18 | - | 10,460 |
20.09.24 09:22:45 | - | 10,480 |
20.09.24 09:19:45 | - | 10,480 |
20.09.24 09:18:07 | - | 10,480 |
20.09.24 09:17:59 | - | 10,440 |
20.09.24 09:15:15 | - | 10,480 |
20.09.24 09:15:14 | - | 10,480 |
20.09.24 09:15:07 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:02 | - | 10,420 |
20.09.24 09:14:45 | - | 10,480 |
20.09.24 09:14:45 | - | 10,440 |
20.09.24 09:14:41 | - | 10,480 |
20.09.24 09:14:34 | - | 10,420 |
20.09.24 09:14:34 | - | 10,460 |
20.09.24 09:14:32 | - | 10,480 |
20.09.24 09:14:02 | - | 10,420 |
20.09.24 09:13:51 | - | 10,440 |
20.09.24 09:11:00 | - | 10,420 |
20.09.24 09:10:20 | - | 10,440 |
20.09.24 09:09:03 | - | 10,480 |
20.09.24 09:06:13 | - | 10,420 |
20.09.24 09:06:07 | - | 10,420 |
20.09.24 09:06:05 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:02 | - | 10,440 |
20.09.24 09:05:45 | - | 10,460 |
20.09.24 09:05:17 | - | 10,480 |
20.09.24 09:05:13 | - | 10,460 |
20.09.24 09:03:35 | - | 10,420 |
20.09.24 09:02:01 | - | 10,440 |
20.09.24 09:01:54 | - | 10,480 |
20.09.24 09:01:53 | - | 10,440 |
20.09.24 09:01:43 | - | 10,460 |
20.09.24 09:01:43 | - | 10,420 |
20.09.24 09:01:41 | - | 10,420 |
20.09.24 09:01:40 | - | 10,420 |
20.09.24 09:01:40 | - | 10,400 |
20.09.24 09:01:40 | - | 10,440 |
20.09.24 09:01:39 | - | 10,420 |