ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:23 | - | 10,420 |
20.09.24 10:00:17 | - | 10,400 |
20.09.24 09:59:52 | - | 10,440 |
20.09.24 09:57:23 | - | 10,400 |
20.09.24 09:56:51 | - | 10,460 |
20.09.24 09:56:27 | - | 10,400 |
20.09.24 09:55:00 | - | 10,440 |
20.09.24 09:54:42 | - | 10,400 |
20.09.24 09:54:37 | - | 10,460 |
20.09.24 09:54:23 | - | 10,420 |
20.09.24 09:54:07 | - | 10,400 |
20.09.24 09:54:02 | - | 10,400 |
20.09.24 09:53:57 | - | 10,400 |
20.09.24 09:53:00 | - | 10,380 |
20.09.24 09:52:42 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:34 | - | 10,400 |
20.09.24 09:52:32 | - | 10,420 |
20.09.24 09:52:23 | - | 10,420 |
20.09.24 09:52:00 | - | 10,420 |
20.09.24 09:51:51 | - | 10,420 |
20.09.24 09:51:01 | - | 10,420 |
20.09.24 09:51:00 | - | 10,400 |
20.09.24 09:50:51 | - | 10,380 |
20.09.24 09:50:00 | - | 10,440 |
20.09.24 09:48:22 | - | 10,380 |
20.09.24 09:47:42 | - | 10,380 |
20.09.24 09:45:00 | - | 10,420 |
20.09.24 09:45:00 | - | 10,380 |
20.09.24 09:43:52 | - | 10,400 |
20.09.24 09:43:33 | - | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:32 | - | 10,380 |
20.09.24 09:43:27 | - | 10,420 |
20.09.24 09:43:22 | - | 10,400 |
20.09.24 09:43:22 | - | 10,440 |
20.09.24 09:43:21 | - | 10,420 |
20.09.24 09:43:17 | - | 10,400 |
20.09.24 09:43:14 | - | 10,420 |
20.09.24 09:43:12 | - | 10,400 |
20.09.24 09:43:12 | - | 10,440 |
20.09.24 09:43:12 | - | 10,400 |
20.09.24 09:43:11 | - | 10,440 |
20.09.24 09:43:11 | - | 10,420 |
20.09.24 09:43:11 | - | 10,420 |
20.09.24 09:43:11 | - | 10,460 |
20.09.24 09:43:10 | - | 10,440 |