ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:10 | - | 10,400 |
20.09.24 09:43:00 | - | 10,340 |
20.09.24 09:42:28 | - | 10,360 |
20.09.24 09:42:26 | - | 10,360 |
20.09.24 09:42:24 | - | 10,340 |
20.09.24 09:42:24 | - | 10,320 |
20.09.24 09:42:16 | - | 10,300 |
20.09.24 09:39:16 | - | 10,300 |
20.09.24 09:36:15 | - | 10,300 |
20.09.24 09:36:00 | - | 10,340 |
20.09.24 09:35:33 | - | 10,300 |
20.09.24 09:35:32 | - | 10,340 |
20.09.24 09:35:26 | - | 10,360 |
20.09.24 09:35:16 | - | 10,360 |
20.09.24 09:35:15 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:02 | - | 10,320 |
20.09.24 09:34:19 | - | 10,320 |
20.09.24 09:32:47 | - | 10,360 |
20.09.24 09:31:47 | - | 10,340 |
20.09.24 09:31:09 | - | 10,320 |
20.09.24 09:31:09 | - | 10,380 |
20.09.24 09:31:07 | - | 10,320 |
20.09.24 09:30:58 | - | 10,320 |
20.09.24 09:30:57 | - | 10,340 |
20.09.24 09:30:53 | - | 10,360 |
20.09.24 09:30:49 | - | 10,340 |
20.09.24 09:30:48 | - | 10,360 |
20.09.24 09:30:48 | - | 10,340 |
20.09.24 09:30:48 | - | 10,320 |
20.09.24 09:30:47 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:47 | - | 10,340 |
20.09.24 09:30:47 | - | 10,380 |
20.09.24 09:30:47 | - | 10,380 |
20.09.24 09:30:47 | - | 10,360 |
20.09.24 09:30:47 | - | 10,340 |
20.09.24 09:30:43 | - | 10,420 |
20.09.24 09:30:36 | - | 10,420 |
20.09.24 09:29:42 | - | 10,460 |
20.09.24 09:26:42 | - | 10,460 |
20.09.24 09:26:39 | - | 10,460 |
20.09.24 09:26:29 | - | 10,460 |
20.09.24 09:26:00 | - | 10,420 |
20.09.24 09:25:57 | - | 10,440 |
20.09.24 09:25:47 | - | 10,480 |
20.09.24 09:25:45 | - | 10,420 |