Truist Financial Corporation
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:50:14 | 100 | 37,6450 |
25.04.25 21:50:13 | 100 | 37,6450 |
25.04.25 21:50:12 | 200 | 37,6450 |
25.04.25 21:50:12 | 100 | 37,6450 |
25.04.25 21:50:12 | 100 | 37,6450 |
25.04.25 21:50:11 | 100 | 37,6450 |
25.04.25 21:50:10 | 100 | 37,6450 |
25.04.25 21:50:10 | 100 | 37,6450 |
25.04.25 21:50:09 | 100 | 37,6450 |
25.04.25 21:50:07 | 100 | 37,6500 |
25.04.25 21:50:07 | 100 | 37,6500 |
25.04.25 21:50:07 | 100 | 37,6500 |
25.04.25 21:50:07 | 100 | 37,6500 |
25.04.25 21:50:07 | 100 | 37,6500 |
25.04.25 21:50:07 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:50:07 | 100 | 37,6500 |
25.04.25 21:50:07 | 200 | 37,6550 |
25.04.25 21:50:07 | 100 | 37,6500 |
25.04.25 21:50:07 | 100 | 37,6500 |
25.04.25 21:50:06 | 100 | 37,6550 |
25.04.25 21:50:06 | 100 | 37,6500 |
25.04.25 21:50:06 | 471 | 37,6500 |
25.04.25 21:50:06 | 318 | 37,6500 |
25.04.25 21:50:06 | 100 | 37,6500 |
25.04.25 21:50:06 | 200 | 37,6500 |
25.04.25 21:50:06 | 100 | 37,6500 |
25.04.25 21:50:06 | 100 | 37,6500 |
25.04.25 21:50:05 | 100 | 37,6450 |
25.04.25 21:50:05 | 100 | 37,6450 |
25.04.25 21:50:05 | 100 | 37,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:50:04 | 100 | 37,6450 |
25.04.25 21:50:04 | 100 | 37,6450 |
25.04.25 21:50:03 | 400 | 37,6450 |
25.04.25 21:50:03 | 200 | 37,6450 |
25.04.25 21:50:03 | 190 | 37,6450 |
25.04.25 21:50:03 | 200 | 37,6450 |
25.04.25 21:50:02 | 100 | 37,6450 |
25.04.25 21:50:02 | 100 | 37,6450 |
25.04.25 21:50:02 | 100 | 37,6450 |
25.04.25 21:50:02 | 138 | 37,6418 |
25.04.25 21:50:02 | 100 | 37,6450 |
25.04.25 21:50:02 | 100 | 37,6450 |
25.04.25 21:50:02 | 100 | 37,6400 |
25.04.25 21:50:02 | 100 | 37,6400 |
25.04.25 21:50:02 | 100 | 37,6400 |