MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:30 | - | 210,900 |
17.10.24 19:17:04 | - | 210,900 |
17.10.24 19:16:56 | - | 210,900 |
17.10.24 19:15:38 | - | 210,800 |
17.10.24 19:14:16 | - | 210,800 |
17.10.24 19:14:16 | - | 210,700 |
17.10.24 19:14:15 | - | 210,800 |
17.10.24 19:14:13 | - | 210,700 |
17.10.24 19:14:12 | - | 210,600 |
17.10.24 19:14:12 | - | 210,600 |
17.10.24 19:13:58 | - | 210,700 |
17.10.24 19:13:58 | - | 210,600 |
17.10.24 19:13:57 | - | 210,600 |
17.10.24 19:13:50 | - | 210,600 |
17.10.24 19:13:46 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:45 | - | 210,500 |
17.10.24 19:13:45 | - | 210,500 |
17.10.24 19:13:45 | - | 210,600 |
17.10.24 19:13:44 | - | 210,400 |
17.10.24 19:13:43 | - | 210,400 |
17.10.24 19:13:41 | - | 210,500 |
17.10.24 19:12:04 | - | 210,400 |
17.10.24 19:12:03 | - | 210,300 |
17.10.24 19:11:57 | - | 210,300 |
17.10.24 19:11:56 | - | 210,400 |
17.10.24 19:10:49 | - | 210,300 |
17.10.24 19:10:48 | - | 210,200 |
17.10.24 19:07:55 | - | 210,200 |
17.10.24 19:06:19 | - | 210,200 |
17.10.24 19:05:22 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:42 | - | 210,300 |
17.10.24 19:03:28 | - | 210,300 |
17.10.24 19:03:24 | - | 210,400 |
17.10.24 19:03:23 | - | 210,400 |
17.10.24 19:03:23 | - | 210,400 |
17.10.24 19:03:17 | - | 210,500 |
17.10.24 19:03:16 | - | 210,400 |
17.10.24 19:03:14 | - | 210,400 |
17.10.24 19:03:05 | - | 210,500 |
17.10.24 19:03:04 | - | 210,500 |
17.10.24 19:03:04 | - | 210,400 |
17.10.24 19:03:03 | - | 210,500 |
17.10.24 19:03:02 | - | 210,400 |
17.10.24 19:02:06 | - | 210,500 |
17.10.24 19:02:03 | - | 210,500 |