MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:31 | - | 210,200 |
17.10.24 20:56:30 | - | 210,100 |
17.10.24 20:56:28 | - | 210,200 |
17.10.24 20:56:23 | - | 210,100 |
17.10.24 20:54:09 | - | 210,100 |
17.10.24 20:51:09 | - | 210,100 |
17.10.24 20:50:37 | - | 210,000 |
17.10.24 20:50:37 | - | 210,100 |
17.10.24 20:50:19 | - | 210,100 |
17.10.24 20:50:09 | - | 210,100 |
17.10.24 20:49:24 | - | 210,100 |
17.10.24 20:49:23 | - | 210,100 |
17.10.24 20:49:22 | - | 210,000 |
17.10.24 20:49:20 | - | 210,000 |
17.10.24 20:49:17 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:16 | - | 210,000 |
17.10.24 20:49:14 | - | 210,000 |
17.10.24 20:48:53 | - | 210,100 |
17.10.24 20:48:53 | - | 210,100 |
17.10.24 20:47:25 | - | 210,200 |
17.10.24 20:47:08 | - | 210,200 |
17.10.24 20:46:13 | - | 210,200 |
17.10.24 20:46:13 | - | 210,200 |
17.10.24 20:46:06 | - | 210,300 |
17.10.24 20:46:05 | - | 210,200 |
17.10.24 20:46:02 | - | 210,300 |
17.10.24 20:46:01 | - | 210,200 |
17.10.24 20:45:59 | - | 210,300 |
17.10.24 20:45:55 | - | 210,200 |
17.10.24 20:45:53 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:51 | - | 210,200 |
17.10.24 20:45:47 | - | 210,300 |
17.10.24 20:45:44 | - | 210,200 |
17.10.24 20:45:43 | - | 210,300 |
17.10.24 20:45:38 | - | 210,200 |
17.10.24 20:45:19 | - | 210,200 |
17.10.24 20:43:27 | - | 210,300 |
17.10.24 20:43:22 | - | 210,300 |
17.10.24 20:42:38 | - | 210,300 |
17.10.24 20:41:13 | - | 210,300 |
17.10.24 20:41:05 | - | 210,400 |
17.10.24 20:41:04 | - | 210,300 |
17.10.24 20:41:03 | - | 210,300 |
17.10.24 20:40:31 | - | 210,400 |
17.10.24 20:39:25 | - | 210,500 |