MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | - | 196,450 |
15:48:02 | - | 196,500 |
15:47:59 | - | 196,450 |
15:47:58 | - | 196,450 |
15:47:57 | - | 196,450 |
15:47:55 | - | 196,450 |
15:47:53 | - | 196,450 |
15:47:52 | - | 196,450 |
15:47:51 | - | 196,500 |
15:47:31 | - | 196,550 |
15:47:31 | - | 196,500 |
15:47:30 | - | 196,550 |
15:47:28 | - | 196,450 |
15:47:28 | - | 196,550 |
15:47:27 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:26 | - | 196,600 |
15:47:23 | - | 196,600 |
15:47:21 | - | 196,600 |
15:47:20 | - | 196,550 |
15:47:18 | - | 196,600 |
15:47:17 | - | 196,400 |
15:47:16 | - | 196,400 |
15:47:15 | - | 196,600 |
15:47:10 | - | 196,650 |
15:47:07 | - | 196,650 |
15:47:06 | - | 196,650 |
15:47:03 | - | 196,600 |
15:47:01 | - | 196,650 |
15:46:53 | - | 196,650 |
15:46:51 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | - | 196,550 |
15:46:45 | - | 196,500 |
15:46:45 | - | 196,350 |
15:46:41 | - | 196,450 |
15:46:41 | - | 196,400 |
15:46:40 | - | 196,500 |
15:46:39 | - | 196,450 |
15:46:37 | - | 196,500 |
15:46:36 | - | 196,500 |
15:46:35 | - | 196,450 |
15:46:33 | - | 196,500 |
15:46:32 | - | 196,450 |
15:46:30 | - | 196,300 |
15:46:29 | - | 196,350 |
15:46:25 | - | 196,350 |