MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:45:04 | - | 203,800 |
27.12.24 21:45:03 | - | 203,700 |
27.12.24 21:44:22 | - | 203,700 |
27.12.24 21:43:57 | - | 203,800 |
27.12.24 21:43:05 | - | 203,800 |
27.12.24 21:43:05 | - | 203,800 |
27.12.24 21:42:01 | - | 203,900 |
27.12.24 21:41:56 | - | 204,000 |
27.12.24 21:41:31 | - | 203,900 |
27.12.24 21:41:30 | - | 204,000 |
27.12.24 21:41:17 | - | 203,900 |
27.12.24 21:40:08 | - | 203,900 |
27.12.24 21:40:07 | - | 204,000 |
27.12.24 21:40:06 | - | 203,900 |
27.12.24 21:38:18 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:38:14 | - | 204,000 |
27.12.24 21:38:13 | - | 204,100 |
27.12.24 21:38:12 | - | 204,000 |
27.12.24 21:37:01 | - | 204,100 |
27.12.24 21:36:46 | - | 204,100 |
27.12.24 21:36:17 | - | 204,100 |
27.12.24 21:36:12 | - | 204,200 |
27.12.24 21:34:44 | - | 204,200 |
27.12.24 21:34:44 | - | 204,100 |
27.12.24 21:32:57 | - | 204,200 |
27.12.24 21:32:57 | - | 204,100 |
27.12.24 21:32:05 | - | 204,100 |
27.12.24 21:31:58 | - | 204,100 |
27.12.24 21:31:15 | - | 204,200 |
27.12.24 21:31:05 | - | 204,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:30:33 | - | 204,300 |
27.12.24 21:30:28 | - | 204,200 |
27.12.24 21:27:27 | - | 204,200 |
27.12.24 21:27:25 | - | 204,100 |
27.12.24 21:27:24 | - | 204,200 |
27.12.24 21:27:21 | - | 204,200 |
27.12.24 21:26:47 | - | 204,300 |
27.12.24 21:25:39 | - | 204,200 |
27.12.24 21:24:56 | - | 204,300 |
27.12.24 21:24:54 | - | 204,300 |
27.12.24 21:24:49 | - | 204,300 |
27.12.24 21:24:07 | - | 204,300 |
27.12.24 21:23:59 | - | 204,300 |
27.12.24 21:23:59 | - | 204,200 |
27.12.24 21:23:53 | - | 204,300 |