MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:26:20 | - | 208,600 |
17.10.24 08:24:59 | - | 208,700 |
17.10.24 08:24:54 | - | 208,600 |
17.10.24 08:24:26 | - | 208,700 |
17.10.24 08:21:25 | - | 208,700 |
17.10.24 08:18:25 | - | 208,700 |
17.10.24 08:16:57 | - | 208,800 |
17.10.24 08:13:56 | - | 208,800 |
17.10.24 08:10:56 | - | 208,800 |
17.10.24 08:09:24 | - | 208,700 |
17.10.24 08:09:12 | - | 208,800 |
17.10.24 08:08:24 | - | 208,700 |
17.10.24 08:07:31 | - | 208,800 |
17.10.24 08:05:28 | - | 208,700 |
17.10.24 08:05:27 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:49 | - | 208,700 |
17.10.24 08:02:43 | - | 208,800 |
17.10.24 08:02:16 | - | 208,700 |
17.10.24 08:01:56 | - | 208,800 |
17.10.24 08:01:28 | - | 208,700 |
17.10.24 08:01:19 | - | 208,800 |
17.10.24 08:01:04 | - | 208,700 |
17.10.24 07:59:08 | - | 208,800 |
17.10.24 07:56:08 | - | 208,800 |
17.10.24 07:53:07 | - | 208,800 |
17.10.24 07:50:07 | - | 208,800 |
17.10.24 07:47:07 | - | 208,800 |
17.10.24 07:44:07 | - | 208,800 |
17.10.24 07:41:07 | - | 208,800 |
17.10.24 07:38:06 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:35:06 | - | 208,800 |
17.10.24 07:32:06 | - | 208,800 |
17.10.24 07:30:34 | - | 208,300 |
17.10.24 07:27:34 | - | 208,300 |
17.10.24 07:24:34 | - | 208,300 |
17.10.24 07:21:34 | - | 208,300 |
17.10.24 07:20:51 | - | 208,200 |
17.10.24 07:17:51 | - | 208,200 |
17.10.24 07:14:51 | - | 208,200 |
17.10.24 07:11:50 | - | 208,200 |
17.10.24 07:08:50 | - | 208,200 |
17.10.24 07:05:49 | - | 208,200 |
17.10.24 07:02:48 | - | 208,200 |
16.10.24 22:58:11 | - | 208,200 |
16.10.24 22:58:11 | - | 208,200 |