MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:58:56 | - | 208,800 |
17.10.24 08:58:53 | - | 208,900 |
17.10.24 08:58:25 | - | 208,800 |
17.10.24 08:55:24 | - | 208,800 |
17.10.24 08:52:24 | - | 208,800 |
17.10.24 08:49:24 | - | 208,800 |
17.10.24 08:46:24 | - | 208,800 |
17.10.24 08:43:23 | - | 208,800 |
17.10.24 08:42:58 | - | 208,700 |
17.10.24 08:42:55 | - | 208,800 |
17.10.24 08:41:37 | - | 208,700 |
17.10.24 08:38:37 | - | 208,700 |
17.10.24 08:38:19 | - | 208,600 |
17.10.24 08:38:14 | - | 208,700 |
17.10.24 08:36:08 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:33:08 | - | 208,600 |
17.10.24 08:30:08 | - | 208,600 |
17.10.24 08:27:07 | - | 208,600 |
17.10.24 08:26:33 | - | 208,700 |
17.10.24 08:26:20 | - | 208,600 |
17.10.24 08:24:59 | - | 208,700 |
17.10.24 08:24:54 | - | 208,600 |
17.10.24 08:24:26 | - | 208,700 |
17.10.24 08:21:25 | - | 208,700 |
17.10.24 08:18:25 | - | 208,700 |
17.10.24 08:16:57 | - | 208,800 |
17.10.24 08:13:56 | - | 208,800 |
17.10.24 08:10:56 | - | 208,800 |
17.10.24 08:09:24 | - | 208,700 |
17.10.24 08:09:12 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:08:24 | - | 208,700 |
17.10.24 08:07:31 | - | 208,800 |
17.10.24 08:05:28 | - | 208,700 |
17.10.24 08:05:27 | - | 208,400 |
17.10.24 08:02:49 | - | 208,700 |
17.10.24 08:02:43 | - | 208,800 |
17.10.24 08:02:16 | - | 208,700 |
17.10.24 08:01:56 | - | 208,800 |
17.10.24 08:01:28 | - | 208,700 |
17.10.24 08:01:19 | - | 208,800 |
17.10.24 08:01:04 | - | 208,700 |
17.10.24 07:59:08 | - | 208,800 |
17.10.24 07:56:08 | - | 208,800 |
17.10.24 07:53:07 | - | 208,800 |
17.10.24 07:50:07 | - | 208,800 |