MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:54 | - | 197,300 |
16:41:53 | - | 197,300 |
16:41:45 | - | 197,400 |
16:41:43 | - | 197,350 |
16:41:36 | - | 197,400 |
16:41:32 | - | 197,400 |
16:41:30 | - | 197,400 |
16:41:29 | - | 197,400 |
16:41:27 | - | 197,450 |
16:41:26 | - | 197,400 |
16:41:18 | - | 197,400 |
16:41:16 | - | 197,450 |
16:41:07 | - | 197,400 |
16:41:06 | - | 197,500 |
16:41:03 | - | 197,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:49 | - | 197,550 |
16:40:43 | - | 197,550 |
16:40:35 | - | 197,400 |
16:40:26 | - | 197,400 |
16:40:23 | - | 197,400 |
16:40:21 | - | 197,400 |
16:40:08 | - | 197,400 |
16:40:04 | - | 197,400 |
16:40:03 | - | 197,400 |
16:39:53 | - | 197,400 |
16:39:47 | - | 197,400 |
16:39:42 | - | 197,400 |
16:39:40 | - | 197,350 |
16:39:37 | - | 197,350 |
16:39:34 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | - | 197,350 |
16:39:26 | - | 197,300 |
16:39:25 | - | 197,300 |
16:39:03 | - | 197,300 |
16:38:58 | - | 197,300 |
16:38:36 | - | 197,350 |
16:38:31 | - | 197,500 |
16:38:31 | - | 197,500 |
16:38:28 | - | 197,500 |
16:38:27 | - | 197,450 |
16:38:24 | - | 197,500 |
16:38:23 | - | 197,350 |
16:38:08 | - | 197,350 |
16:38:07 | - | 197,400 |
16:38:06 | - | 197,350 |