MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:39 | - | 211,300 |
17.10.24 15:45:37 | - | 211,200 |
17.10.24 15:45:36 | - | 211,300 |
17.10.24 15:45:34 | - | 211,300 |
17.10.24 15:45:34 | - | 211,400 |
17.10.24 15:45:32 | - | 211,400 |
17.10.24 15:45:18 | - | 211,300 |
17.10.24 15:45:18 | - | 211,400 |
17.10.24 15:45:18 | - | 211,400 |
17.10.24 15:45:16 | - | 211,300 |
17.10.24 15:45:11 | - | 211,300 |
17.10.24 15:45:08 | - | 211,400 |
17.10.24 15:45:04 | - | 211,500 |
17.10.24 15:45:02 | - | 211,600 |
17.10.24 15:45:01 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:00 | - | 211,700 |
17.10.24 15:44:58 | - | 211,900 |
17.10.24 15:44:57 | - | 211,900 |
17.10.24 15:44:46 | - | 212,000 |
17.10.24 15:44:46 | - | 211,900 |
17.10.24 15:44:46 | - | 212,000 |
17.10.24 15:44:45 | - | 211,900 |
17.10.24 15:44:44 | - | 211,900 |
17.10.24 15:44:42 | - | 211,900 |
17.10.24 15:44:41 | - | 211,900 |
17.10.24 15:44:40 | - | 212,000 |
17.10.24 15:44:39 | - | 212,000 |
17.10.24 15:44:39 | - | 212,000 |
17.10.24 15:44:38 | - | 212,200 |
17.10.24 15:44:36 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:20 | - | 212,500 |
17.10.24 15:44:07 | - | 212,400 |
17.10.24 15:44:05 | - | 212,500 |
17.10.24 15:43:54 | - | 212,400 |
17.10.24 15:43:54 | - | 212,400 |
17.10.24 15:43:52 | - | 212,400 |
17.10.24 15:43:51 | - | 212,600 |
17.10.24 15:43:51 | - | 212,300 |
17.10.24 15:43:47 | - | 212,700 |
17.10.24 15:43:21 | - | 212,700 |
17.10.24 15:43:19 | - | 212,700 |
17.10.24 15:43:16 | - | 212,700 |
17.10.24 15:43:15 | - | 212,700 |
17.10.24 15:42:42 | - | 212,800 |
17.10.24 15:42:28 | - | 212,700 |