MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:28 | - | 208,900 |
17.10.24 15:52:27 | - | 209,000 |
17.10.24 15:52:25 | - | 209,100 |
17.10.24 15:52:24 | - | 209,100 |
17.10.24 15:52:18 | - | 209,100 |
17.10.24 15:52:18 | - | 209,000 |
17.10.24 15:52:16 | - | 209,000 |
17.10.24 15:52:15 | - | 209,000 |
17.10.24 15:52:07 | - | 209,000 |
17.10.24 15:52:06 | - | 209,000 |
17.10.24 15:52:03 | - | 209,100 |
17.10.24 15:51:56 | - | 209,000 |
17.10.24 15:51:56 | - | 209,100 |
17.10.24 15:51:48 | - | 209,100 |
17.10.24 15:51:48 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:46 | - | 209,200 |
17.10.24 15:51:46 | - | 209,100 |
17.10.24 15:51:42 | - | 209,100 |
17.10.24 15:51:42 | - | 209,100 |
17.10.24 15:51:41 | - | 209,100 |
17.10.24 15:51:38 | - | 209,400 |
17.10.24 15:51:36 | - | 209,300 |
17.10.24 15:51:35 | - | 209,400 |
17.10.24 15:51:31 | - | 209,500 |
17.10.24 15:51:31 | - | 209,400 |
17.10.24 15:51:29 | - | 209,500 |
17.10.24 15:51:28 | - | 209,400 |
17.10.24 15:51:27 | - | 209,500 |
17.10.24 15:51:27 | - | 209,500 |
17.10.24 15:51:26 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:25 | - | 209,600 |
17.10.24 15:51:24 | - | 209,500 |
17.10.24 15:51:17 | - | 209,800 |
17.10.24 15:51:14 | - | 209,900 |
17.10.24 15:51:07 | - | 209,800 |
17.10.24 15:51:06 | - | 209,800 |
17.10.24 15:50:50 | - | 209,800 |
17.10.24 15:50:48 | - | 209,900 |
17.10.24 15:50:45 | - | 209,800 |
17.10.24 15:50:45 | - | 209,800 |
17.10.24 15:50:43 | - | 209,800 |
17.10.24 15:50:43 | - | 209,700 |
17.10.24 15:50:42 | - | 209,900 |
17.10.24 15:50:40 | - | 209,900 |
17.10.24 15:50:30 | - | 210,000 |