MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:21 | - | 210,100 |
17.10.24 21:12:20 | - | 210,100 |
17.10.24 21:12:02 | - | 210,000 |
17.10.24 21:12:01 | - | 210,000 |
17.10.24 21:11:59 | - | 210,000 |
17.10.24 21:11:58 | - | 210,000 |
17.10.24 21:11:56 | - | 210,000 |
17.10.24 21:11:46 | - | 210,000 |
17.10.24 21:10:35 | - | 210,000 |
17.10.24 21:10:31 | - | 210,000 |
17.10.24 21:10:30 | - | 210,000 |
17.10.24 21:10:25 | - | 210,000 |
17.10.24 21:10:23 | - | 210,000 |
17.10.24 21:10:21 | - | 210,100 |
17.10.24 21:09:38 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:37 | - | 210,000 |
17.10.24 21:09:35 | - | 210,100 |
17.10.24 21:09:34 | - | 210,000 |
17.10.24 21:09:31 | - | 210,000 |
17.10.24 21:09:30 | - | 210,100 |
17.10.24 21:09:29 | - | 210,000 |
17.10.24 21:09:17 | - | 210,100 |
17.10.24 21:09:17 | - | 210,000 |
17.10.24 21:09:13 | - | 210,000 |
17.10.24 21:08:14 | - | 210,100 |
17.10.24 21:08:14 | - | 210,000 |
17.10.24 21:08:13 | - | 210,100 |
17.10.24 21:08:13 | - | 210,000 |
17.10.24 21:07:45 | - | 210,200 |
17.10.24 21:06:45 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:35 | - | 210,300 |
17.10.24 21:04:44 | - | 210,300 |
17.10.24 21:04:43 | - | 210,400 |
17.10.24 21:02:58 | - | 210,300 |
17.10.24 21:02:51 | - | 210,300 |
17.10.24 21:02:50 | - | 210,400 |
17.10.24 21:02:50 | - | 210,300 |
17.10.24 21:02:49 | - | 210,400 |
17.10.24 21:02:02 | - | 210,400 |
17.10.24 21:02:02 | - | 210,300 |
17.10.24 21:02:00 | - | 210,300 |
17.10.24 21:02:00 | - | 210,200 |
17.10.24 21:01:59 | - | 210,300 |
17.10.24 21:01:23 | - | 210,200 |
17.10.24 21:01:07 | - | 210,200 |