MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:06:14 | - | 207,900 |
17.10.24 22:03:14 | - | 207,900 |
17.10.24 22:00:13 | - | 207,900 |
17.10.24 22:00:12 | - | 209,000 |
17.10.24 21:59:58 | - | 209,100 |
17.10.24 21:59:52 | - | 209,100 |
17.10.24 21:59:51 | - | 209,200 |
17.10.24 21:59:44 | - | 209,400 |
17.10.24 21:59:43 | - | 209,300 |
17.10.24 21:59:42 | - | 209,300 |
17.10.24 21:59:39 | - | 209,300 |
17.10.24 21:59:39 | - | 209,400 |
17.10.24 21:59:37 | - | 209,300 |
17.10.24 21:59:35 | - | 209,300 |
17.10.24 21:59:31 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | - | 209,400 |
17.10.24 21:59:29 | - | 209,300 |
17.10.24 21:59:28 | - | 209,400 |
17.10.24 21:59:27 | - | 209,300 |
17.10.24 21:59:27 | - | 209,400 |
17.10.24 21:59:24 | - | 209,400 |
17.10.24 21:59:24 | - | 209,500 |
17.10.24 21:59:21 | - | 209,300 |
17.10.24 21:59:19 | - | 209,300 |
17.10.24 21:59:16 | - | 209,300 |
17.10.24 21:59:15 | - | 209,500 |
17.10.24 21:59:14 | - | 209,300 |
17.10.24 21:59:14 | - | 209,400 |
17.10.24 21:59:12 | - | 209,400 |
17.10.24 21:59:05 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | - | 209,400 |
17.10.24 21:59:01 | - | 209,500 |
17.10.24 21:59:00 | - | 209,400 |
17.10.24 21:58:58 | - | 209,400 |
17.10.24 21:58:54 | - | 209,500 |
17.10.24 21:58:54 | - | 209,500 |
17.10.24 21:58:50 | - | 209,500 |
17.10.24 21:58:33 | - | 209,200 |
17.10.24 21:58:33 | - | 209,200 |
17.10.24 21:58:29 | - | 209,300 |
17.10.24 21:58:28 | - | 209,200 |
17.10.24 21:58:21 | - | 209,200 |
17.10.24 21:58:19 | - | 209,300 |
17.10.24 21:58:09 | - | 209,300 |
17.10.24 21:58:09 | - | 209,400 |