MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:26 | - | 208,500 |
18.10.24 15:50:19 | - | 208,600 |
18.10.24 15:50:18 | - | 208,600 |
18.10.24 15:50:16 | - | 208,800 |
18.10.24 15:50:03 | - | 208,800 |
18.10.24 15:49:56 | - | 208,700 |
18.10.24 15:49:49 | - | 208,800 |
18.10.24 15:49:32 | - | 208,800 |
18.10.24 15:49:21 | - | 208,900 |
18.10.24 15:49:00 | - | 209,000 |
18.10.24 15:48:46 | - | 208,900 |
18.10.24 15:48:46 | - | 208,800 |
18.10.24 15:48:45 | - | 208,800 |
18.10.24 15:47:56 | - | 208,700 |
18.10.24 15:47:56 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:26 | - | 208,800 |
18.10.24 15:47:07 | - | 208,700 |
18.10.24 15:46:43 | - | 208,700 |
18.10.24 15:46:38 | - | 208,700 |
18.10.24 15:46:37 | - | 208,500 |
18.10.24 15:46:23 | - | 208,700 |
18.10.24 15:46:21 | - | 208,600 |
18.10.24 15:46:13 | - | 208,500 |
18.10.24 15:46:12 | - | 208,500 |
18.10.24 15:46:03 | - | 208,700 |
18.10.24 15:45:59 | - | 208,700 |
18.10.24 15:45:58 | - | 208,600 |
18.10.24 15:45:57 | - | 208,600 |
18.10.24 15:45:56 | - | 208,500 |
18.10.24 15:45:55 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:38 | - | 208,500 |
18.10.24 15:45:34 | - | 208,500 |
18.10.24 15:45:32 | - | 208,300 |
18.10.24 15:45:28 | - | 208,300 |
18.10.24 15:45:22 | - | 208,300 |
18.10.24 15:45:16 | - | 208,200 |
18.10.24 15:45:14 | - | 208,300 |
18.10.24 15:44:50 | - | 208,200 |
18.10.24 15:44:44 | - | 208,200 |
18.10.24 15:44:33 | - | 208,100 |
18.10.24 15:44:12 | - | 208,200 |
18.10.24 15:43:57 | - | 208,100 |
18.10.24 15:43:57 | - | 208,000 |
18.10.24 15:43:21 | - | 208,000 |
18.10.24 15:43:12 | - | 208,100 |