MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:01 | - | 207,500 |
18.10.24 15:26:59 | - | 207,500 |
18.10.24 15:26:58 | - | 207,500 |
18.10.24 15:26:55 | - | 207,600 |
18.10.24 15:26:55 | - | 207,600 |
18.10.24 15:26:17 | - | 209,600 |
18.10.24 15:25:40 | - | 209,600 |
18.10.24 15:25:34 | - | 209,600 |
18.10.24 15:25:08 | - | 209,600 |
18.10.24 15:25:04 | - | 209,600 |
18.10.24 15:24:26 | - | 209,600 |
18.10.24 15:24:20 | - | 209,600 |
18.10.24 15:23:44 | - | 209,600 |
18.10.24 15:23:16 | - | 209,600 |
18.10.24 15:23:13 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:12 | - | 209,600 |
18.10.24 15:21:44 | - | 209,600 |
18.10.24 15:18:48 | - | 209,600 |
18.10.24 15:18:46 | - | 209,600 |
18.10.24 15:17:12 | - | 209,600 |
18.10.24 15:17:01 | - | 209,600 |
18.10.24 15:14:42 | - | 209,600 |
18.10.24 15:13:46 | - | 209,600 |
18.10.24 15:10:46 | - | 209,600 |
18.10.24 15:10:33 | - | 209,600 |
18.10.24 15:08:30 | - | 209,600 |
18.10.24 15:05:30 | - | 209,600 |
18.10.24 15:02:29 | - | 209,600 |
18.10.24 15:01:34 | - | 209,600 |
18.10.24 14:58:34 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:55:33 | - | 209,600 |
18.10.24 14:53:33 | - | 209,600 |
18.10.24 14:50:32 | - | 209,600 |
18.10.24 14:49:27 | - | 209,600 |
18.10.24 14:46:52 | - | 209,600 |
18.10.24 14:46:36 | - | 209,600 |
18.10.24 14:46:12 | - | 209,600 |
18.10.24 14:46:06 | - | 209,600 |
18.10.24 14:45:43 | - | 209,600 |
18.10.24 14:44:06 | - | 209,600 |
18.10.24 14:41:06 | - | 209,600 |
18.10.24 14:40:48 | - | 209,600 |
18.10.24 14:40:34 | - | 209,600 |
18.10.24 14:38:07 | - | 209,600 |
18.10.24 14:35:08 | - | 209,600 |