MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:00:31 | - | 209,600 |
18.10.24 12:00:11 | - | 208,500 |
18.10.24 12:00:10 | - | 208,600 |
18.10.24 12:00:09 | - | 208,800 |
18.10.24 12:00:08 | - | 209,000 |
18.10.24 11:59:52 | - | 209,600 |
18.10.24 11:58:05 | - | 209,600 |
18.10.24 11:57:28 | - | 209,600 |
18.10.24 11:54:52 | - | 209,600 |
18.10.24 11:51:52 | - | 209,600 |
18.10.24 11:50:22 | - | 209,600 |
18.10.24 11:50:05 | - | 209,600 |
18.10.24 11:47:04 | - | 209,600 |
18.10.24 11:44:04 | - | 209,600 |
18.10.24 11:41:04 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:38:04 | - | 209,600 |
18.10.24 11:36:28 | - | 209,600 |
18.10.24 11:35:08 | - | 209,600 |
18.10.24 11:34:25 | - | 209,600 |
18.10.24 11:31:25 | - | 209,600 |
18.10.24 11:28:25 | - | 209,600 |
18.10.24 11:28:09 | - | 209,600 |
18.10.24 11:27:29 | - | 209,600 |
18.10.24 11:24:29 | - | 209,600 |
18.10.24 11:21:31 | - | 209,600 |
18.10.24 11:20:36 | - | 209,600 |
18.10.24 11:17:35 | - | 209,600 |
18.10.24 11:16:56 | - | 209,600 |
18.10.24 11:13:56 | - | 209,600 |
18.10.24 11:13:22 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:10:21 | - | 209,600 |
18.10.24 11:10:21 | - | 209,700 |
18.10.24 11:08:03 | - | 209,600 |
18.10.24 11:05:02 | - | 209,600 |
18.10.24 11:04:23 | - | 209,600 |
18.10.24 11:03:04 | - | 209,600 |
18.10.24 11:00:03 | - | 209,600 |
18.10.24 10:57:35 | - | 209,600 |
18.10.24 10:56:32 | - | 209,600 |
18.10.24 10:54:15 | - | 209,600 |
18.10.24 10:53:03 | - | 209,600 |
18.10.24 10:50:02 | - | 209,600 |
18.10.24 10:48:57 | - | 209,600 |
18.10.24 10:45:57 | - | 209,600 |
18.10.24 10:45:56 | - | 209,700 |