STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:54 | - | 78,030 |
02.10.24 19:28:45 | - | 78,040 |
02.10.24 19:28:41 | - | 78,040 |
02.10.24 19:28:39 | - | 78,040 |
02.10.24 19:28:34 | - | 78,050 |
02.10.24 19:28:25 | - | 78,040 |
02.10.24 19:28:24 | - | 78,050 |
02.10.24 19:28:24 | - | 78,030 |
02.10.24 19:28:22 | - | 78,050 |
02.10.24 19:28:20 | - | 78,020 |
02.10.24 19:28:19 | - | 78,030 |
02.10.24 19:28:11 | - | 78,020 |
02.10.24 19:28:08 | - | 78,040 |
02.10.24 19:28:05 | - | 78,020 |
02.10.24 19:27:59 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:58 | - | 78,030 |
02.10.24 19:27:54 | - | 78,020 |
02.10.24 19:27:49 | - | 78,020 |
02.10.24 19:27:48 | - | 78,010 |
02.10.24 19:27:43 | - | 78,020 |
02.10.24 19:27:42 | - | 78,010 |
02.10.24 19:27:41 | - | 78,020 |
02.10.24 19:27:40 | - | 78,030 |
02.10.24 19:27:38 | - | 77,980 |
02.10.24 19:27:38 | - | 77,980 |
02.10.24 19:27:30 | - | 77,990 |
02.10.24 19:27:29 | - | 77,990 |
02.10.24 19:27:26 | - | 77,990 |
02.10.24 19:27:19 | - | 77,990 |
02.10.24 19:27:18 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:12 | - | 77,990 |
02.10.24 19:27:05 | - | 77,990 |
02.10.24 19:27:04 | - | 77,980 |
02.10.24 19:26:58 | - | 77,980 |
02.10.24 19:26:55 | - | 77,980 |
02.10.24 19:26:53 | - | 77,990 |
02.10.24 19:26:52 | - | 78,000 |
02.10.24 19:26:39 | - | 78,000 |
02.10.24 19:26:38 | - | 78,010 |
02.10.24 19:26:36 | - | 78,000 |
02.10.24 19:26:34 | - | 78,000 |
02.10.24 19:26:33 | - | 78,000 |
02.10.24 19:26:32 | - | 78,010 |
02.10.24 19:26:31 | - | 78,000 |
02.10.24 19:26:30 | - | 78,010 |