STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:07 | - | 78,000 |
02.10.24 19:31:07 | - | 78,010 |
02.10.24 19:31:06 | - | 78,020 |
02.10.24 19:31:05 | - | 78,010 |
02.10.24 19:31:04 | - | 78,000 |
02.10.24 19:31:04 | - | 78,000 |
02.10.24 19:30:56 | - | 78,000 |
02.10.24 19:30:55 | - | 78,000 |
02.10.24 19:30:52 | - | 77,990 |
02.10.24 19:30:49 | - | 78,000 |
02.10.24 19:30:48 | - | 78,010 |
02.10.24 19:30:47 | - | 78,020 |
02.10.24 19:30:47 | - | 78,010 |
02.10.24 19:30:43 | - | 78,000 |
02.10.24 19:30:43 | - | 78,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:40 | - | 78,030 |
02.10.24 19:30:40 | - | 78,030 |
02.10.24 19:30:32 | - | 78,030 |
02.10.24 19:30:32 | - | 78,050 |
02.10.24 19:30:31 | - | 78,010 |
02.10.24 19:30:27 | - | 78,040 |
02.10.24 19:30:24 | - | 78,030 |
02.10.24 19:30:12 | - | 78,040 |
02.10.24 19:30:10 | - | 78,040 |
02.10.24 19:30:06 | - | 78,040 |
02.10.24 19:30:05 | - | 78,050 |
02.10.24 19:30:04 | - | 78,050 |
02.10.24 19:30:03 | - | 78,060 |
02.10.24 19:30:02 | - | 78,060 |
02.10.24 19:29:37 | - | 78,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:36 | - | 78,040 |
02.10.24 19:29:35 | - | 78,050 |
02.10.24 19:29:21 | - | 78,050 |
02.10.24 19:29:20 | - | 78,040 |
02.10.24 19:29:19 | - | 78,040 |
02.10.24 19:29:16 | - | 78,030 |
02.10.24 19:29:02 | - | 78,040 |
02.10.24 19:29:01 | - | 78,030 |
02.10.24 19:28:55 | - | 78,040 |
02.10.24 19:28:54 | - | 78,030 |
02.10.24 19:28:45 | - | 78,040 |
02.10.24 19:28:41 | - | 78,040 |
02.10.24 19:28:39 | - | 78,040 |
02.10.24 19:28:34 | - | 78,050 |
02.10.24 19:28:25 | - | 78,040 |