PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:33:06 | - | 122,500 |
22.11.24 16:33:05 | - | 122,550 |
22.11.24 16:33:04 | - | 122,500 |
22.11.24 16:33:02 | - | 122,500 |
22.11.24 16:33:00 | - | 122,550 |
22.11.24 16:32:53 | - | 122,500 |
22.11.24 16:32:52 | - | 122,450 |
22.11.24 16:32:51 | - | 122,500 |
22.11.24 16:32:49 | - | 122,450 |
22.11.24 16:32:48 | - | 122,500 |
22.11.24 16:32:47 | - | 122,550 |
22.11.24 16:32:45 | - | 122,500 |
22.11.24 16:32:43 | - | 122,550 |
22.11.24 16:32:40 | - | 122,500 |
22.11.24 16:32:37 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:35 | - | 122,550 |
22.11.24 16:32:28 | - | 122,600 |
22.11.24 16:32:12 | - | 122,550 |
22.11.24 16:32:11 | - | 122,500 |
22.11.24 16:32:10 | - | 122,500 |
22.11.24 16:32:08 | - | 122,500 |
22.11.24 16:32:02 | - | 122,500 |
22.11.24 16:31:58 | - | 122,500 |
22.11.24 16:31:57 | - | 122,500 |
22.11.24 16:31:54 | - | 122,500 |
22.11.24 16:31:51 | - | 122,500 |
22.11.24 16:31:47 | - | 122,500 |
22.11.24 16:31:36 | - | 122,550 |
22.11.24 16:31:16 | - | 122,500 |
22.11.24 16:31:14 | - | 122,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:13 | - | 122,500 |
22.11.24 16:31:12 | - | 122,600 |
22.11.24 16:31:10 | - | 122,550 |
22.11.24 16:31:09 | - | 122,550 |
22.11.24 16:30:58 | - | 122,600 |
22.11.24 16:30:46 | - | 122,450 |
22.11.24 16:30:44 | - | 122,450 |
22.11.24 16:30:25 | - | 122,450 |
22.11.24 16:30:22 | - | 122,450 |
22.11.24 16:30:21 | - | 122,350 |
22.11.24 16:30:20 | - | 122,400 |
22.11.24 16:30:16 | - | 122,400 |
22.11.24 16:30:15 | - | 122,350 |
22.11.24 16:30:14 | - | 122,400 |
22.11.24 16:29:29 | - | 122,350 |