PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:06 | - | 122,450 |
22.11.24 21:32:05 | - | 122,400 |
22.11.24 21:32:04 | - | 122,450 |
22.11.24 21:31:00 | - | 122,400 |
22.11.24 21:30:55 | - | 122,350 |
22.11.24 21:30:54 | - | 122,300 |
22.11.24 21:30:54 | - | 122,300 |
22.11.24 21:30:49 | - | 122,350 |
22.11.24 21:30:31 | - | 122,350 |
22.11.24 21:30:26 | - | 122,350 |
22.11.24 21:30:20 | - | 122,400 |
22.11.24 21:30:13 | - | 122,350 |
22.11.24 21:30:11 | - | 122,400 |
22.11.24 21:30:11 | - | 122,350 |
22.11.24 21:29:36 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:34 | - | 122,350 |
22.11.24 21:29:23 | - | 122,350 |
22.11.24 21:28:30 | - | 122,400 |
22.11.24 21:28:29 | - | 122,400 |
22.11.24 21:28:27 | - | 122,450 |
22.11.24 21:28:27 | - | 122,450 |
22.11.24 21:28:25 | - | 122,400 |
22.11.24 21:28:23 | - | 122,450 |
22.11.24 21:28:22 | - | 122,400 |
22.11.24 21:28:18 | - | 122,450 |
22.11.24 21:28:17 | - | 122,400 |
22.11.24 21:28:03 | - | 122,450 |
22.11.24 21:28:01 | - | 122,400 |
22.11.24 21:27:01 | - | 122,450 |
22.11.24 21:26:59 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:20 | - | 122,500 |
22.11.24 21:26:10 | - | 122,550 |
22.11.24 21:25:34 | - | 122,500 |
22.11.24 21:24:58 | - | 122,500 |
22.11.24 21:24:57 | - | 122,500 |
22.11.24 21:24:31 | - | 122,500 |
22.11.24 21:24:20 | - | 122,500 |
22.11.24 21:24:18 | - | 122,500 |
22.11.24 21:24:15 | - | 122,500 |
22.11.24 21:23:41 | - | 122,550 |
22.11.24 21:23:40 | - | 122,600 |
22.11.24 21:22:34 | - | 122,550 |
22.11.24 21:22:33 | - | 122,500 |
22.11.24 21:22:02 | - | 122,500 |
22.11.24 21:22:02 | - | 122,500 |