KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:52 | - | 14,736 |
04.10.24 13:17:45 | - | 14,736 |
04.10.24 13:17:43 | - | 14,738 |
04.10.24 13:17:40 | - | 14,736 |
04.10.24 13:17:30 | - | 14,734 |
04.10.24 13:17:22 | - | 14,734 |
04.10.24 13:17:11 | - | 14,732 |
04.10.24 13:15:54 | - | 14,732 |
04.10.24 13:14:47 | - | 14,730 |
04.10.24 13:14:33 | - | 14,728 |
04.10.24 13:13:38 | - | 14,726 |
04.10.24 13:13:24 | - | 14,728 |
04.10.24 13:13:15 | - | 14,726 |
04.10.24 13:13:09 | - | 14,728 |
04.10.24 13:12:01 | - | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:48 | - | 14,730 |
04.10.24 13:11:05 | - | 14,728 |
04.10.24 13:10:27 | - | 14,730 |
04.10.24 13:09:22 | - | 14,728 |
04.10.24 13:09:04 | - | 14,728 |
04.10.24 13:08:06 | - | 14,726 |
04.10.24 13:08:00 | - | 14,724 |
04.10.24 13:07:22 | - | 14,726 |
04.10.24 13:06:43 | - | 14,726 |
04.10.24 13:06:36 | - | 14,726 |
04.10.24 13:06:24 | - | 14,728 |
04.10.24 13:05:40 | - | 14,726 |
04.10.24 13:05:02 | - | 14,728 |
04.10.24 13:04:57 | - | 14,726 |
04.10.24 13:04:23 | - | 14,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:07 | - | 14,728 |
04.10.24 13:03:51 | - | 14,726 |
04.10.24 13:03:29 | - | 14,726 |
04.10.24 13:03:03 | - | 14,724 |
04.10.24 13:02:44 | - | 14,726 |
04.10.24 13:02:33 | - | 14,724 |
04.10.24 13:02:26 | - | 14,724 |
04.10.24 13:02:11 | - | 14,722 |
04.10.24 13:01:57 | - | 14,720 |
04.10.24 13:01:07 | - | 14,722 |
04.10.24 13:00:23 | - | 14,720 |
04.10.24 13:00:06 | - | 14,722 |
04.10.24 13:00:01 | - | 14,720 |
04.10.24 12:58:20 | - | 14,720 |
04.10.24 12:58:07 | - | 14,722 |