KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:09 | - | 14,734 |
04.10.24 12:21:55 | - | 14,734 |
04.10.24 12:20:59 | - | 14,732 |
04.10.24 12:19:41 | - | 14,730 |
04.10.24 12:18:59 | - | 14,732 |
04.10.24 12:18:54 | - | 14,734 |
04.10.24 12:18:50 | - | 14,734 |
04.10.24 12:18:45 | - | 14,734 |
04.10.24 12:18:26 | - | 14,730 |
04.10.24 12:17:43 | - | 14,732 |
04.10.24 12:17:12 | - | 14,730 |
04.10.24 12:16:52 | - | 14,730 |
04.10.24 12:16:17 | - | 14,728 |
04.10.24 12:15:43 | - | 14,730 |
04.10.24 12:15:38 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:32 | - | 14,728 |
04.10.24 12:13:54 | - | 14,730 |
04.10.24 12:12:22 | - | 14,730 |
04.10.24 12:11:19 | - | 14,730 |
04.10.24 12:10:20 | - | 14,728 |
04.10.24 12:08:23 | - | 14,728 |
04.10.24 12:07:41 | - | 14,726 |
04.10.24 12:07:30 | - | 14,724 |
04.10.24 12:07:01 | - | 14,726 |
04.10.24 12:06:40 | - | 14,728 |
04.10.24 12:06:20 | - | 14,726 |
04.10.24 12:06:01 | - | 14,726 |
04.10.24 12:05:11 | - | 14,724 |
04.10.24 12:04:56 | - | 14,724 |
04.10.24 12:04:18 | - | 14,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:41 | - | 14,726 |
04.10.24 12:03:09 | - | 14,724 |
04.10.24 12:02:48 | - | 14,726 |
04.10.24 12:02:41 | - | 14,726 |
04.10.24 12:02:39 | - | 14,724 |
04.10.24 12:02:28 | - | 14,724 |
04.10.24 12:02:26 | - | 14,722 |
04.10.24 12:02:23 | - | 14,724 |
04.10.24 12:01:55 | - | 14,722 |
04.10.24 12:01:45 | - | 14,720 |
04.10.24 12:01:44 | - | 14,818 |
04.10.24 12:01:39 | - | 14,820 |
04.10.24 12:01:37 | - | 14,808 |
04.10.24 12:01:02 | - | 14,720 |
04.10.24 12:00:46 | - | 14,722 |