KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:23 | - | 14,720 |
04.10.24 12:00:03 | - | 14,722 |
04.10.24 11:59:50 | - | 14,720 |
04.10.24 11:59:50 | - | 14,722 |
04.10.24 11:59:29 | - | 14,720 |
04.10.24 11:57:07 | - | 14,720 |
04.10.24 11:56:07 | - | 14,722 |
04.10.24 11:54:49 | - | 14,720 |
04.10.24 11:54:11 | - | 14,722 |
04.10.24 11:53:51 | - | 14,720 |
04.10.24 11:53:12 | - | 14,722 |
04.10.24 11:53:03 | - | 14,724 |
04.10.24 11:52:36 | - | 14,722 |
04.10.24 11:52:20 | - | 14,720 |
04.10.24 11:51:26 | - | 14,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:32 | - | 14,718 |
04.10.24 11:49:50 | - | 14,718 |
04.10.24 11:48:52 | - | 14,718 |
04.10.24 11:48:37 | - | 14,718 |
04.10.24 11:48:29 | - | 14,718 |
04.10.24 11:47:22 | - | 14,718 |
04.10.24 11:45:53 | - | 14,720 |
04.10.24 11:44:23 | - | 14,718 |
04.10.24 11:44:12 | - | 14,718 |
04.10.24 11:43:01 | - | 14,716 |
04.10.24 11:43:00 | - | 14,716 |
04.10.24 11:41:32 | - | 14,714 |
04.10.24 11:40:12 | - | 14,714 |
04.10.24 11:38:22 | - | 14,714 |
04.10.24 11:37:35 | - | 14,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:06 | - | 14,714 |
04.10.24 11:36:31 | - | 14,716 |
04.10.24 11:36:28 | - | 14,714 |
04.10.24 11:35:41 | - | 14,716 |
04.10.24 11:34:30 | - | 14,718 |
04.10.24 11:34:12 | - | 14,718 |
04.10.24 11:33:22 | - | 14,720 |
04.10.24 11:32:52 | - | 14,718 |
04.10.24 11:31:35 | - | 14,720 |
04.10.24 11:31:27 | - | 14,718 |
04.10.24 11:30:57 | - | 14,718 |
04.10.24 11:30:48 | - | 14,718 |
04.10.24 11:30:41 | - | 14,720 |
04.10.24 11:30:34 | - | 14,718 |
04.10.24 11:30:04 | - | 14,716 |