KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:06 | - | 14,988 |
04.10.24 14:38:05 | - | 14,990 |
04.10.24 14:37:49 | - | 14,982 |
04.10.24 14:37:29 | - | 14,968 |
04.10.24 14:37:08 | - | 14,958 |
04.10.24 14:37:07 | - | 14,958 |
04.10.24 14:37:06 | - | 14,948 |
04.10.24 14:36:48 | - | 14,954 |
04.10.24 14:36:47 | - | 14,946 |
04.10.24 14:36:20 | - | 14,954 |
04.10.24 14:36:19 | - | 14,954 |
04.10.24 14:36:12 | - | 14,956 |
04.10.24 14:36:11 | - | 14,956 |
04.10.24 14:36:10 | - | 14,956 |
04.10.24 14:36:01 | - | 14,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:51 | - | 14,954 |
04.10.24 14:35:50 | - | 14,946 |
04.10.24 14:35:21 | - | 14,940 |
04.10.24 14:34:55 | - | 14,936 |
04.10.24 14:33:07 | - | 14,950 |
04.10.24 14:32:45 | - | 14,948 |
04.10.24 14:32:44 | - | 14,946 |
04.10.24 14:31:17 | - | 14,938 |
04.10.24 14:31:13 | - | 14,882 |
04.10.24 14:30:25 | - | 14,882 |
04.10.24 14:30:21 | - | 14,876 |
04.10.24 14:30:16 | - | 14,880 |
04.10.24 14:30:12 | - | 14,856 |
04.10.24 14:30:09 | - | 14,810 |
04.10.24 14:30:06 | - | 14,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:02 | - | 14,742 |
04.10.24 14:29:59 | - | 14,748 |
04.10.24 14:29:51 | - | 14,716 |
04.10.24 14:29:43 | - | 14,752 |
04.10.24 14:29:30 | - | 14,742 |
04.10.24 14:29:05 | - | 14,744 |
04.10.24 14:28:50 | - | 14,738 |
04.10.24 14:28:35 | - | 14,736 |
04.10.24 14:28:14 | - | 14,732 |
04.10.24 14:28:09 | - | 14,722 |
04.10.24 14:25:09 | - | 14,722 |
04.10.24 14:22:08 | - | 14,722 |
04.10.24 14:21:33 | - | 14,722 |
04.10.24 14:20:06 | - | 14,720 |
04.10.24 14:17:22 | - | 14,722 |