KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:12 | - | 15,216 |
04.10.24 15:35:10 | - | 15,218 |
04.10.24 15:35:09 | - | 15,224 |
04.10.24 15:35:08 | - | 15,228 |
04.10.24 15:35:07 | - | 15,224 |
04.10.24 15:35:06 | - | 15,234 |
04.10.24 15:35:05 | - | 15,224 |
04.10.24 15:35:04 | - | 15,238 |
04.10.24 15:35:03 | - | 15,220 |
04.10.24 15:35:00 | - | 15,218 |
04.10.24 15:34:56 | - | 15,216 |
04.10.24 15:34:52 | - | 15,218 |
04.10.24 15:34:49 | - | 15,216 |
04.10.24 15:34:48 | - | 15,218 |
04.10.24 15:34:45 | - | 15,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:44 | - | 15,210 |
04.10.24 15:34:43 | - | 15,208 |
04.10.24 15:34:39 | - | 15,208 |
04.10.24 15:34:34 | - | 15,200 |
04.10.24 15:34:25 | - | 15,204 |
04.10.24 15:34:23 | - | 15,202 |
04.10.24 15:34:22 | - | 15,204 |
04.10.24 15:34:20 | - | 15,202 |
04.10.24 15:34:19 | - | 15,204 |
04.10.24 15:34:17 | - | 15,198 |
04.10.24 15:34:12 | - | 15,208 |
04.10.24 15:34:08 | - | 15,218 |
04.10.24 15:34:08 | - | 15,234 |
04.10.24 15:33:58 | - | 15,230 |
04.10.24 15:33:56 | - | 15,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:53 | - | 15,230 |
04.10.24 15:33:52 | - | 15,218 |
04.10.24 15:33:47 | - | 15,220 |
04.10.24 15:33:45 | - | 15,218 |
04.10.24 15:33:45 | - | 15,216 |
04.10.24 15:33:44 | - | 15,218 |
04.10.24 15:33:42 | - | 15,220 |
04.10.24 15:33:40 | - | 15,216 |
04.10.24 15:33:40 | - | 15,208 |
04.10.24 15:33:39 | - | 15,210 |
04.10.24 15:33:37 | - | 15,198 |
04.10.24 15:33:23 | - | 15,198 |
04.10.24 15:33:21 | - | 15,194 |
04.10.24 15:33:18 | - | 15,188 |
04.10.24 15:33:17 | - | 15,178 |