KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:53 | - | 15,230 |
04.10.24 15:33:52 | - | 15,218 |
04.10.24 15:33:47 | - | 15,220 |
04.10.24 15:33:45 | - | 15,218 |
04.10.24 15:33:45 | - | 15,216 |
04.10.24 15:33:44 | - | 15,218 |
04.10.24 15:33:42 | - | 15,220 |
04.10.24 15:33:40 | - | 15,216 |
04.10.24 15:33:40 | - | 15,208 |
04.10.24 15:33:39 | - | 15,210 |
04.10.24 15:33:37 | - | 15,198 |
04.10.24 15:33:23 | - | 15,198 |
04.10.24 15:33:21 | - | 15,194 |
04.10.24 15:33:18 | - | 15,188 |
04.10.24 15:33:17 | - | 15,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:16 | - | 15,180 |
04.10.24 15:33:14 | - | 15,176 |
04.10.24 15:33:13 | - | 15,180 |
04.10.24 15:33:13 | - | 15,176 |
04.10.24 15:33:09 | - | 15,176 |
04.10.24 15:33:08 | - | 15,180 |
04.10.24 15:33:07 | - | 15,178 |
04.10.24 15:33:04 | - | 15,198 |
04.10.24 15:33:02 | - | 15,194 |
04.10.24 15:33:01 | - | 15,188 |
04.10.24 15:33:00 | - | 15,178 |
04.10.24 15:32:59 | - | 15,178 |
04.10.24 15:32:58 | - | 15,180 |
04.10.24 15:32:57 | - | 15,178 |
04.10.24 15:32:56 | - | 15,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:54 | - | 15,178 |
04.10.24 15:32:53 | - | 15,188 |
04.10.24 15:32:53 | - | 15,188 |
04.10.24 15:32:52 | - | 15,174 |
04.10.24 15:32:52 | - | 15,174 |
04.10.24 15:32:51 | - | 15,174 |
04.10.24 15:32:50 | - | 15,178 |
04.10.24 15:32:49 | - | 15,174 |
04.10.24 15:32:49 | - | 15,178 |
04.10.24 15:32:48 | - | 15,174 |
04.10.24 15:32:47 | - | 15,188 |
04.10.24 15:32:47 | - | 15,182 |
04.10.24 15:32:44 | - | 15,184 |
04.10.24 15:32:43 | - | 15,188 |
04.10.24 15:32:42 | - | 15,194 |