KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:38 | - | 15,208 |
04.10.24 15:40:37 | - | 15,206 |
04.10.24 15:40:35 | - | 15,188 |
04.10.24 15:40:25 | - | 15,190 |
04.10.24 15:40:15 | - | 15,188 |
04.10.24 15:40:13 | - | 15,188 |
04.10.24 15:40:12 | - | 15,188 |
04.10.24 15:40:04 | - | 15,178 |
04.10.24 15:40:03 | - | 15,180 |
04.10.24 15:39:54 | - | 15,182 |
04.10.24 15:39:34 | - | 15,178 |
04.10.24 15:39:33 | - | 15,168 |
04.10.24 15:39:26 | - | 15,178 |
04.10.24 15:39:23 | - | 15,178 |
04.10.24 15:39:21 | - | 15,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:18 | - | 15,174 |
04.10.24 15:39:15 | - | 15,178 |
04.10.24 15:39:03 | - | 15,168 |
04.10.24 15:38:50 | - | 15,178 |
04.10.24 15:38:48 | - | 15,176 |
04.10.24 15:38:47 | - | 15,178 |
04.10.24 15:38:46 | - | 15,180 |
04.10.24 15:38:45 | - | 15,182 |
04.10.24 15:38:44 | - | 15,178 |
04.10.24 15:38:40 | - | 15,176 |
04.10.24 15:38:39 | - | 15,170 |
04.10.24 15:38:36 | - | 15,172 |
04.10.24 15:38:35 | - | 15,178 |
04.10.24 15:38:28 | - | 15,168 |
04.10.24 15:38:27 | - | 15,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:26 | - | 15,172 |
04.10.24 15:38:23 | - | 15,172 |
04.10.24 15:38:19 | - | 15,168 |
04.10.24 15:38:18 | - | 15,168 |
04.10.24 15:38:05 | - | 15,168 |
04.10.24 15:38:04 | - | 15,158 |
04.10.24 15:38:01 | - | 15,160 |
04.10.24 15:37:59 | - | 15,164 |
04.10.24 15:37:58 | - | 15,158 |
04.10.24 15:37:55 | - | 15,158 |
04.10.24 15:37:53 | - | 15,158 |
04.10.24 15:37:52 | - | 15,162 |
04.10.24 15:37:51 | - | 15,164 |
04.10.24 15:37:45 | - | 15,158 |
04.10.24 15:37:44 | - | 15,154 |