KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:18 | - | 15,168 |
04.10.24 15:37:13 | - | 15,178 |
04.10.24 15:37:12 | - | 15,178 |
04.10.24 15:37:11 | - | 15,178 |
04.10.24 15:37:09 | - | 15,178 |
04.10.24 15:37:08 | - | 15,196 |
04.10.24 15:37:07 | - | 15,192 |
04.10.24 15:37:05 | - | 15,190 |
04.10.24 15:37:03 | - | 15,196 |
04.10.24 15:37:03 | - | 15,194 |
04.10.24 15:37:02 | - | 15,190 |
04.10.24 15:37:01 | - | 15,188 |
04.10.24 15:36:52 | - | 15,198 |
04.10.24 15:36:48 | - | 15,198 |
04.10.24 15:36:47 | - | 15,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:45 | - | 15,196 |
04.10.24 15:36:44 | - | 15,198 |
04.10.24 15:36:42 | - | 15,198 |
04.10.24 15:36:41 | - | 15,198 |
04.10.24 15:36:38 | - | 15,200 |
04.10.24 15:36:37 | - | 15,188 |
04.10.24 15:36:34 | - | 15,188 |
04.10.24 15:36:33 | - | 15,188 |
04.10.24 15:36:32 | - | 15,188 |
04.10.24 15:36:30 | - | 15,188 |
04.10.24 15:36:25 | - | 15,208 |
04.10.24 15:36:18 | - | 15,210 |
04.10.24 15:36:17 | - | 15,208 |
04.10.24 15:36:15 | - | 15,212 |
04.10.24 15:36:13 | - | 15,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:04 | - | 15,218 |
04.10.24 15:35:38 | - | 15,228 |
04.10.24 15:35:38 | - | 15,228 |
04.10.24 15:35:31 | - | 15,224 |
04.10.24 15:35:30 | - | 15,218 |
04.10.24 15:35:29 | - | 15,214 |
04.10.24 15:35:17 | - | 15,216 |
04.10.24 15:35:16 | - | 15,214 |
04.10.24 15:35:12 | - | 15,216 |
04.10.24 15:35:10 | - | 15,218 |
04.10.24 15:35:09 | - | 15,224 |
04.10.24 15:35:08 | - | 15,228 |
04.10.24 15:35:07 | - | 15,224 |
04.10.24 15:35:06 | - | 15,234 |
04.10.24 15:35:05 | - | 15,224 |